Indicators

Ingles Markets Inc (NQ: IMKTA )

72.69 -0.66 (-0.90%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.06	14.60	13.80	14.31	61,855	+0.43(+3.09%)
Jan 28, 2011	14.46	14.57	13.74	13.88	55,909	-0.64(-4.43%)
Jan 27, 2011	14.58	14.70	14.48	14.52	21,499	-0.06(-0.40%)
Jan 26, 2011	14.59	14.59	14.09	14.58	30,339	+0.01(+0.10%)
Jan 25, 2011	14.46	14.58	14.33	14.57	39,420	+0.01(+0.10%)
Jan 24, 2011	13.46	14.77	13.46	14.55	119,930	+1.15(+8.60%)
Jan 21, 2011	13.69	13.83	13.38	13.40	48,681	-0.18(-1.31%)
Jan 20, 2011	13.37	13.76	13.37	13.58	43,836	+0.16(+1.16%)
Jan 19, 2011	14.18	14.19	13.38	13.42	63,489	-0.78(-5.46%)
Jan 18, 2011	14.26	14.40	14.19	14.20	66,825	-0.19(-1.34%)
Jan 14, 2011	14.68	14.69	14.30	14.39	66,574	-0.27(-1.81%)
Jan 13, 2011	14.37	14.66	14.26	14.66	104,512	+0.21(+1.48%)
Jan 12, 2011	14.44	14.47	14.26	14.44	109,991	+0.24(+1.66%)
Jan 11, 2011	14.22	14.37	14.08	14.20	73,279	+0.07(+0.52%)
Jan 10, 2011	13.67	14.17	13.51	14.13	51,570	+0.30(+2.19%)
Jan 07, 2011	14.00	14.07	13.62	13.83	41,020	-0.10(-0.69%)
Jan 06, 2011	13.84	13.97	13.72	13.92	34,892	+0.13(+0.91%)
Jan 05, 2011	13.89	14.02	13.58	13.80	35,245	-0.06(-0.43%)
Jan 04, 2011	14.64	14.71	13.85	13.86	71,499	-0.71(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.