Indicators

I C U Medical Inc (NQ: ICUI )

110.91 +0.25 (+0.23%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	208.34	213.77		213.36	141,466	+5.69(+2.74%)
Jan 28, 2022	203.97	207.67	201.12	207.67	100,570	+4.16(+2.04%)
Jan 27, 2022	207.82	210.30	201.98	203.51	138,472	-5.18(-2.48%)
Jan 26, 2022	210.05	214.97	207.47	208.69	155,778	+1.02(+0.49%)
Jan 25, 2022	212.58	217.02	204.50	207.67	137,362	-5.54(-2.60%)
Jan 24, 2022	207.90	213.66	203.57	213.21	223,505	+2.67(+1.27%)
Jan 21, 2022	210.85	213.42	208.06	210.54	121,953	-2.10(-0.99%)
Jan 20, 2022	212.40	218.79	212.30	212.64	170,940	+0.48(+0.23%)
Jan 19, 2022	213.58	219.31	211.39	212.16	184,914	-2.82(-1.31%)
Jan 18, 2022	219.80	224.98	214.31	214.98	184,031	-5.01(-2.28%)
Jan 14, 2022				219.99	0	-0.67(-0.30%)
Jan 13, 2022	230.19	230.19	219.59	220.66	215,496	-8.80(-3.84%)
Jan 12, 2022	236.50	238.91	229.32	229.46	116,646	-5.95(-2.53%)
Jan 11, 2022	229.14	235.70	228.97	235.41	202,373	+7.31(+3.20%)
Jan 10, 2022	227.40	228.99	223.91	228.10	151,526	-0.93(-0.41%)
Jan 07, 2022	222.86	231.37	222.86	229.03	112,747	-1.56(-0.68%)
Jan 06, 2022	230.39	232.24	226.75	230.59	122,901	+0.62(+0.27%)
Jan 05, 2022	234.04	238.84	229.79	229.97	149,088	-1.60(-0.69%)
Jan 04, 2022	235.79	238.01	229.06	231.57	150,031	-4.83(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.