Indicators

Flexsteel Inds (NQ: FLXS )

35.08 -1.13 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	21.73	22.25	21.49	22.14	29,305	+0.12(+0.55%)
Jan 27, 2022	22.26	22.62	21.77	22.02	30,226	+0.19(+0.86%)
Jan 26, 2022	24.59	24.59	21.83	21.83	21,550	-1.60(-6.82%)
Jan 25, 2022	21.50	23.98	21.50	23.43	34,165	-0.06(-0.24%)
Jan 24, 2022	22.41	23.70	21.83	23.49	39,050	+0.66(+2.91%)
Jan 21, 2022	22.89	23.41	22.68	22.82	33,676	-0.06(-0.24%)
Jan 20, 2022	23.59	23.89	22.85	22.88	24,793	-0.42(-1.80%)
Jan 19, 2022	24.31	24.31	23.26	23.30	23,224	-0.77(-3.18%)
Jan 18, 2022	24.92	24.92	23.90	24.07	20,814	-0.92(-3.66%)
Jan 14, 2022				24.98	0	-0.30(-1.18%)
Jan 13, 2022	25.12	25.55	25.09	25.28	13,150	+0.33(+1.31%)
Jan 12, 2022	25.25	25.52	24.95	24.95	37,825	-0.36(-1.44%)
Jan 11, 2022	25.90	25.90	25.03	25.32	20,030	-0.34(-1.31%)
Jan 10, 2022	26.57	26.80	25.30	25.66	23,611	-0.92(-3.48%)
Jan 07, 2022	26.17	26.89	25.97	26.58	25,026	+0.25(+0.96%)
Jan 06, 2022	26.54	27.09	25.99	26.33	20,401	-0.03(-0.11%)
Jan 05, 2022	26.45	27.91	26.21	26.36	31,724	+0.07(+0.25%)
Jan 04, 2022	25.04	26.97	25.04	26.29	26,104	+1.21(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.