Indicators

Flexsteel Inds (NQ: FLXS )

34.15 -0.93 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.84	12.02	11.82	11.99	15,277	+0.04(+0.36%)
Jan 28, 2011	11.89	11.97	11.76	11.95	8,567	+0.01(+0.12%)
Jan 27, 2011	11.90	12.08	11.69	11.94	10,113	+0.00(+0.00%)
Jan 26, 2011	11.99	11.99	11.84	11.94	6,763	-0.13(-1.06%)
Jan 25, 2011	12.21	12.22	11.99	12.06	19,475	-0.09(-0.70%)
Jan 24, 2011	12.30	12.40	12.15	12.15	8,546	-0.28(-2.29%)
Jan 21, 2011	12.35	12.50	12.35	12.43	3,755	-0.01(-0.11%)
Jan 20, 2011	12.75	12.79	12.26	12.45	14,723	-0.34(-2.67%)
Jan 19, 2011	12.93	12.95	12.67	12.79	9,342	-0.07(-0.55%)
Jan 18, 2011	12.96	13.00	12.65	12.86	15,800	-0.10(-0.77%)
Jan 14, 2011	13.06	13.06	12.96	12.96	4,602	-0.32(-2.40%)
Jan 13, 2011	13.14	13.28	13.04	13.28	17,073	+0.06(+0.48%)
Jan 12, 2011	13.11	13.29	13.11	13.21	6,795	+0.09(+0.66%)
Jan 11, 2011	13.29	13.99	13.02	13.13	50,750	+0.13(+0.98%)
Jan 10, 2011	12.73	13.46	12.68	13.00	30,285	+0.27(+2.12%)
Jan 07, 2011	12.77	13.13	12.72	12.73	7,557	-0.04(-0.28%)
Jan 06, 2011	12.63	12.85	12.57	12.77	8,632	+0.14(+1.13%)
Jan 05, 2011	12.65	12.76	12.47	12.62	5,769	-0.02(-0.17%)
Jan 04, 2011	12.79	12.79	12.48	12.65	13,210	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.