Indicators

Flexsteel Inds (NQ: FLXS )

35.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.887	9.957	9.454	9.761	17,678	-0.13(-1.27%)
Jan 30, 2007	9.887	9.887	9.796	9.887	6,874	+0.00(+0.00%)
Jan 29, 2007	9.684	9.887	9.649	9.887	12,807	+0.27(+2.83%)
Jan 26, 2007	9.607	9.614	9.607	9.614	8,319	+0.01(+0.07%)
Jan 25, 2007	9.537	9.607	9.537	9.607	3,980	+0.10(+1.10%)
Jan 24, 2007	9.433	9.565	9.433	9.503	5,976	+0.07(+0.74%)
Jan 23, 2007	9.433	9.433	9.419	9.433	7,904	+0.02(+0.18%)
Jan 22, 2007	9.370	9.426	9.328	9.416	13,115	+0.13(+1.40%)
Jan 19, 2007	9.258	9.286	9.216	9.286	12,962	+0.09(+0.99%)
Jan 18, 2007	9.258	9.258	9.146	9.195	7,560	+0.11(+1.23%)
Jan 17, 2007	8.979	9.083	8.979	9.083	2,168	+0.00(+0.00%)
Jan 16, 2007	9.013	9.090	8.965	9.083	12,880	+0.19(+2.12%)
Jan 12, 2007	8.888	8.895	8.860	8.895	7,356	+0.02(+0.24%)
Jan 11, 2007	8.874	8.912	8.804	8.874	5,548	-0.02(-0.24%)
Jan 10, 2007	8.881	8.902	8.860	8.895	5,189	+0.01(+0.16%)
Jan 09, 2007	9.034	9.034	8.811	8.881	2,136	+0.08(+0.87%)
Jan 08, 2007	8.769	8.825	8.769	8.804	5,172	-0.02(-0.24%)
Jan 05, 2007	8.818	8.944	8.818	8.825	8,695	+0.01(+0.08%)
Jan 04, 2007	8.783	8.888	8.758	8.818	22,658	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.