Indicators

Flexsteel Inds (NQ: FLXS )

35.80 -1.70 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.03	10.09	9.887	10.06	1,114	+0.19(+1.96%)
Jan 30, 2006	10.03	10.03	9.859	9.866	1,176	+0.01(+0.14%)
Jan 27, 2006	10.03	10.03	9.852	9.852	2,818	-0.10(-1.05%)
Jan 26, 2006	9.964	9.964	9.880	9.957	1,004	-0.02(-0.21%)
Jan 25, 2006	9.817	9.978	9.691	9.978	4,941	-0.15(-1.52%)
Jan 24, 2006	10.13	10.13	10.13	10.13	2,400	+0.07(+0.69%)
Jan 23, 2006	9.824	10.06	9.824	10.06	915	-0.07(-0.68%)
Jan 20, 2006	9.782	10.13	9.782	10.13	1,860	+0.01(+0.13%)
Jan 19, 2006	9.796	10.31	9.796	10.12	3,630	+0.21(+2.12%)
Jan 18, 2006	9.754	9.908	9.747	9.908	1,717	-0.05(-0.49%)
Jan 17, 2006	9.768	9.957	9.768	9.957	1,001	-0.01(-0.07%)
Jan 13, 2006	9.964	9.964	9.894	9.964	572	+0.00(+0.00%)
Jan 12, 2006	10.12	10.12	9.964	9.964	3,005	-0.16(-1.58%)
Jan 11, 2006	9.985	10.12	9.985	10.12	2,968	-0.08(-0.76%)
Jan 10, 2006	9.712	10.20	9.712	10.20	22,213	+0.44(+4.51%)
Jan 09, 2006	9.817	9.817	9.747	9.761	27,032	+0.00(+0.00%)
Jan 06, 2006	9.747	9.852	9.747	9.761	18,954	-0.02(-0.21%)
Jan 05, 2006	9.866	9.880	9.782	9.782	3,095	-0.17(-1.75%)
Jan 04, 2006	10.06	10.06	9.831	9.957	8,153	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.