Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.42	14.98	14.31	14.97	1,235,155	+0.53(+3.69%)
Jan 28, 2016	14.35	14.68	14.25	14.43	896,092	+0.20(+1.39%)
Jan 27, 2016	13.66	14.59	13.05	14.24	1,076,722	+0.24(+1.72%)
Jan 26, 2016	13.57	14.05	13.53	14.00	725,938	+0.35(+2.55%)
Jan 25, 2016	14.05	14.36	12.50	13.65	432,886	-0.55(-3.90%)
Jan 22, 2016	14.19	14.36	14.01	14.20	746,397	+0.21(+1.53%)
Jan 21, 2016	14.14	14.37	13.94	13.99	729,662	-0.15(-1.09%)
Jan 20, 2016	13.97	14.29	13.71	14.14	787,821	-0.09(-0.66%)
Jan 19, 2016	14.55	14.56	14.12	14.24	741,292	-0.10(-0.72%)
Jan 15, 2016	14.07	14.34	14.34	14.34	735,448	-0.19(-1.30%)
Jan 14, 2016	14.49	14.69	14.27	14.53	672,479	+0.18(+1.29%)
Jan 13, 2016	14.86	15.16	14.20	14.34	597,479	-0.49(-3.27%)
Jan 12, 2016	14.89	14.92	14.55	14.83	645,176	+0.09(+0.64%)
Jan 11, 2016	14.83	14.89	14.64	14.73	586,319	+0.00(+0.00%)
Jan 08, 2016	15.28	15.36	14.70	14.73	821,838	-0.39(-2.56%)
Jan 07, 2016	15.10	15.30	15.04	15.12	672,466	-0.30(-1.95%)
Jan 06, 2016	15.27	15.52	15.25	15.42	614,204	-0.15(-0.94%)
Jan 05, 2016	15.46	15.58	15.34	15.57	745,611	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.