Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.83	13.52	13.52	13.52	69	-0.31(-2.21%)
Jan 28, 2016	13.89	13.89	13.83	13.83	1,535	-0.07(-0.48%)
Jan 27, 2016	13.89	13.89	13.83	13.89	704	+0.01(+0.11%)
Jan 26, 2016	13.92	13.92	13.88	13.88	1,971	-0.67(-4.62%)
Jan 25, 2016	14.55	14.55	14.53	14.55	1,556	+0.22(+1.56%)
Jan 22, 2016	14.55	14.55	14.06	14.33	7,571	+0.11(+0.79%)
Jan 21, 2016	14.20	14.24	14.20	14.21	844	+0.03(+0.21%)
Jan 20, 2016	14.21	14.57	14.18	14.18	4,153	-0.54(-3.65%)
Jan 19, 2016	14.59	14.76	14.33	14.72	2,112	-0.28(-1.89%)
Jan 14, 2016	15.00	15.00	15.00	15.00	1,340	+0.39(+2.66%)
Jan 13, 2016	14.77	14.77	14.26	14.62	5,154	-0.57(-3.73%)
Jan 12, 2016	15.11	15.18	14.56	15.18	5,399	+0.82(+5.70%)
Jan 11, 2016	14.36	14.36	14.36	14.36	198	-0.54(-3.61%)
Jan 08, 2016	14.56	15.18	14.56	14.90	3,701	+0.01(+0.05%)
Jan 07, 2016	15.27	15.27	14.89	14.89	4,993	-0.40(-2.63%)
Jan 05, 2016	15.33	15.30	15.30	15.30	91	+0.50(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.