Indicators

Cognex Cp (NQ: CGNX )

48.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.593	3.659	3.571	3.574	921,383	-0.02(-0.43%)
Jan 28, 2010	3.711	3.711	3.578	3.589	676,475	-0.13(-3.41%)
Jan 27, 2010	3.626	3.720	3.591	3.716	437,769	+0.06(+1.61%)
Jan 26, 2010	3.678	3.709	3.646	3.657	409,405	-0.05(-1.24%)
Jan 25, 2010	3.746	3.746	3.682	3.702	266,684	+0.00(+0.06%)
Jan 22, 2010	3.779	3.823	3.683	3.700	587,284	-0.09(-2.36%)
Jan 21, 2010	3.908	3.960	3.768	3.790	698,609	-0.12(-3.18%)
Jan 20, 2010	3.803	3.919	3.770	3.914	919,189	+0.07(+1.82%)
Jan 19, 2010	3.722	3.855	3.722	3.844	830,584	+0.12(+3.16%)
Jan 15, 2010	3.833	3.726	3.726	3.726	1,538,204	-0.09(-2.35%)
Jan 14, 2010	3.783	3.827	3.759	3.816	282,854	+0.02(+0.63%)
Jan 13, 2010	3.777	3.799	3.694	3.792	377,977	+0.02(+0.46%)
Jan 12, 2010	3.770	3.799	3.737	3.775	240,730	-0.03(-0.92%)
Jan 11, 2010	3.842	3.849	3.770	3.809	187,154	-0.02(-0.57%)
Jan 08, 2010	3.825	3.840	3.796	3.831	231,866	+0.00(+0.11%)
Jan 07, 2010	3.827	3.829	3.746	3.827	260,454	+0.01(+0.23%)
Jan 06, 2010	3.855	3.895	3.796	3.818	441,929	-0.05(-1.24%)
Jan 05, 2010	3.943	3.993	3.864	3.866	382,114	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.