Indicators

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.88			19.23	106,814	+0.42(+2.22%)
Jan 28, 2022	18.50	18.81	18.41	18.81	70,615	+0.22(+1.20%)
Jan 27, 2022	18.74	19.06	18.58	18.58	85,055	-0.13(-0.70%)
Jan 26, 2022	18.88	19.07	18.54	18.72	160,224	-0.04(-0.21%)
Jan 25, 2022	18.20	18.82	18.04	18.75	136,168	+0.49(+2.66%)
Jan 24, 2022	18.14	18.30	17.59	18.27	399,710	-0.02(-0.08%)
Jan 21, 2022	18.84	18.84	18.21	18.28	247,944	-0.49(-2.63%)
Jan 20, 2022	19.06	19.27	18.76	18.78	135,591	-0.26(-1.38%)
Jan 19, 2022	19.44	19.60	18.99	19.04	163,138	-0.37(-1.91%)
Jan 18, 2022	19.06	19.53	18.95	19.41	173,754	+0.34(+1.78%)
Jan 14, 2022				19.07	0	-0.28(-1.44%)
Jan 13, 2022	19.50	19.60	19.32	19.35	70,924	-0.15(-0.75%)
Jan 12, 2022	19.60	19.60	19.34	19.50	83,462	+0.14(+0.72%)
Jan 11, 2022	19.29	19.39	19.09	19.36	102,308	+0.25(+1.29%)
Jan 10, 2022	19.29	19.30	19.02	19.11	161,865	-0.15(-0.76%)
Jan 07, 2022	19.23	19.45	19.09	19.26	129,014	+0.10(+0.52%)
Jan 06, 2022	19.09	19.30	19.01	19.16	135,367	+0.11(+0.57%)
Jan 05, 2022	19.45	19.65	19.05	19.05	137,958	-0.46(-2.34%)
Jan 04, 2022	19.72	19.85	19.44	19.50	149,377	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.