Indicators

Capital Southwest (NQ: CSWC )

25.76 -0.66 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.116	3.116	3.059	3.072	115,373	-0.01(-0.18%)
Jan 28, 2011	3.086	3.136	3.077	3.077	129,441	-0.00(-0.12%)
Jan 27, 2011	3.080	3.116	3.071	3.081	43,252	-0.01(-0.47%)
Jan 26, 2011	3.006	3.143	3.003	3.096	416,778	+0.10(+3.42%)
Jan 25, 2011	3.079	3.117	2.961	2.993	312,393	-0.09(-2.77%)
Jan 24, 2011	3.103	3.117	3.074	3.079	28,930	-0.01(-0.31%)
Jan 21, 2011	3.050	3.124	3.050	3.088	264,122	+0.07(+2.34%)
Jan 20, 2011	3.044	3.133	2.988	3.018	173,774	-0.06(-2.06%)
Jan 19, 2011	3.155	3.155	3.081	3.081	202,609	-0.07(-2.36%)
Jan 18, 2011	3.149	3.180	3.149	3.156	41,950	+0.01(+0.21%)
Jan 14, 2011	3.121	3.246	3.117	3.149	574,610	+0.03(+0.89%)
Jan 13, 2011	3.171	3.171	3.117	3.121	176,219	-0.05(-1.60%)
Jan 12, 2011	3.149	3.172	3.136	3.172	286,130	+0.04(+1.22%)
Jan 11, 2011	3.180	3.185	3.134	3.134	180,601	-0.05(-1.47%)
Jan 10, 2011	3.196	3.205	3.180	3.180	61,576	-0.02(-0.49%)
Jan 07, 2011	3.237	3.237	3.191	3.196	60,560	-0.06(-1.90%)
Jan 06, 2011	3.267	3.272	3.227	3.258	120,422	-0.01(-0.27%)
Jan 05, 2011	3.255	3.281	3.179	3.267	391,849	+0.02(+0.62%)
Jan 04, 2011	3.300	3.333	3.214	3.247	256,945	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.