Indicators

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.550	2.563	2.508	2.535	281,360	-0.02(-0.67%)
Jan 28, 2010	2.561	2.575	2.522	2.552	285,922	-0.00(-0.05%)
Jan 27, 2010	2.531	2.568	2.531	2.554	241,203	+0.00(+0.16%)
Jan 26, 2010	2.552	2.560	2.547	2.550	139,909	-0.01(-0.26%)
Jan 25, 2010	2.552	2.566	2.552	2.556	112,441	+0.00(+0.15%)
Jan 22, 2010	2.552	2.584	2.540	2.552	158,157	+0.00(+0.13%)
Jan 21, 2010	2.552	2.569	2.529	2.549	302,307	-0.02(-0.63%)
Jan 20, 2010	2.580	2.594	2.562	2.565	50,662	-0.03(-1.07%)
Jan 19, 2010	2.559	2.593	2.559	2.593	239,115	+0.04(+1.59%)
Jan 15, 2010	2.575	2.552	2.552	2.552	899,532	-0.02(-0.61%)
Jan 14, 2010	2.514	2.568	2.514	2.568	189,287	+0.00(+0.00%)
Jan 13, 2010	2.553	2.576	2.551	2.568	277,602	+0.02(+0.61%)
Jan 12, 2010	2.555	2.560	2.523	2.552	88,925	-0.02(-0.81%)
Jan 11, 2010	2.570	2.574	2.551	2.573	173,674	+0.01(+0.24%)
Jan 08, 2010	2.529	2.567	2.529	2.567	137,660	+0.04(+1.49%)
Jan 07, 2010	2.509	2.537	2.509	2.529	402,572	+0.01(+0.54%)
Jan 06, 2010	2.482	2.518	2.482	2.516	248,335	+0.03(+1.24%)
Jan 05, 2010	2.490	2.502	2.472	2.485	192,756	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.