Indicators

Capital Southwest (NQ: CSWC )

25.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.124	4.133	4.112	4.122	309,202	+0.02(+0.53%)
Jan 30, 2007	4.170	4.170	4.096	4.100	137,213	-0.03(-0.68%)
Jan 29, 2007	4.044	4.159	4.044	4.128	298,698	+0.08(+1.86%)
Jan 26, 2007	3.979	4.072	3.960	4.053	224,952	+0.05(+1.30%)
Jan 25, 2007	4.104	4.106	3.966	4.001	397,966	-0.06(-1.48%)
Jan 24, 2007	3.997	4.091	3.997	4.061	353,424	+0.05(+1.32%)
Jan 23, 2007	3.963	4.059	3.950	4.008	466,428	+0.05(+1.18%)
Jan 22, 2007	3.966	3.987	3.945	3.961	404,498	-0.01(-0.15%)
Jan 19, 2007	3.947	3.967	3.927	3.967	287,875	+0.02(+0.51%)
Jan 18, 2007	3.940	3.953	3.879	3.947	381,955	+0.01(+0.17%)
Jan 17, 2007	3.958	3.963	3.908	3.940	628,458	-0.02(-0.44%)
Jan 16, 2007	3.944	4.031	3.937	3.958	208,621	+0.01(+0.35%)
Jan 12, 2007	3.904	3.980	3.875	3.944	528,615	+0.04(+1.04%)
Jan 11, 2007	3.852	3.910	3.849	3.904	815,722	+0.01(+0.38%)
Jan 10, 2007	3.884	3.889	3.818	3.889	522,627	+0.02(+0.40%)
Jan 09, 2007	3.863	3.895	3.811	3.873	229,083	+0.00(+0.02%)
Jan 08, 2007	3.914	3.914	3.866	3.872	165,968	-0.00(-0.05%)
Jan 05, 2007	3.910	3.927	3.866	3.874	229,147	-0.05(-1.18%)
Jan 04, 2007	3.910	3.936	3.888	3.920	322,779	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.