Indicators

Capital Southwest (NQ: CSWC )

25.76 -0.66 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.409	2.461	2.373	2.461	70,031	+0.08(+3.28%)
Jan 28, 2005	2.373	2.389	2.373	2.383	59,784	+0.00(+0.13%)
Jan 27, 2005	2.411	2.411	2.380	2.380	37,145	-0.02(-0.92%)
Jan 26, 2005	2.389	2.449	2.389	2.402	17,996	+0.03(+1.12%)
Jan 25, 2005	2.358	2.375	2.358	2.375	6,788	-0.00(-0.14%)
Jan 24, 2005	2.369	2.402	2.369	2.379	44,830	-0.00(-0.06%)
Jan 21, 2005	2.378	2.389	2.362	2.380	68,174	-0.02(-0.96%)
Jan 20, 2005	2.467	2.467	2.370	2.403	150,854	+0.00(+0.01%)
Jan 19, 2005	2.389	2.451	2.389	2.403	73,265	-0.04(-1.59%)
Jan 18, 2005	2.446	2.448	2.406	2.442	67,341	+0.04(+1.57%)
Jan 14, 2005	2.377	2.405	2.375	2.404	42,236	+0.00(+0.12%)
Jan 13, 2005	2.412	2.412	2.401	2.401	16,074	-0.03(-1.11%)
Jan 12, 2005	2.412	2.428	2.397	2.428	104,967	-0.01(-0.31%)
Jan 11, 2005	2.402	2.448	2.402	2.436	128,022	+0.03(+1.22%)
Jan 10, 2005	2.404	2.409	2.379	2.406	235,840	-0.01(-0.32%)
Jan 07, 2005	2.416	2.442	2.414	2.414	32,534	-0.03(-1.04%)
Jan 06, 2005	2.414	2.439	2.414	2.439	28,819	-0.00(-0.19%)
Jan 05, 2005	2.435	2.449	2.435	2.444	26,514	-0.02(-0.69%)
Jan 04, 2005	2.484	2.494	2.428	2.461	236,320	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.