Indicators

Capital Southwest (NQ: CSWC )

25.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.095	2.099	2.095	2.099	89,660	+0.01(+0.31%)
Jan 29, 2004	2.075	2.092	2.069	2.092	19,213	+0.03(+1.30%)
Jan 28, 2004	2.065	2.065	2.065	2.065	6,404	+0.00(+0.00%)
Jan 27, 2004	2.091	2.124	2.038	2.065	118,480	-0.12(-5.58%)
Jan 26, 2004	2.202	2.202	2.064	2.187	89,660	-0.03(-1.41%)
Jan 23, 2004	2.266	2.270	2.126	2.218	57,639	+0.09(+4.47%)
Jan 22, 2004	2.222	2.222	2.124	2.124	38,426	-0.19(-8.11%)
Jan 21, 2004	2.277	2.332	2.256	2.311	64,043	-0.02(-0.66%)
Jan 20, 2004	2.099	2.330	2.093	2.326	160,108	+0.21(+9.95%)
Jan 16, 2004	2.001	2.116	2.001	2.116	128,087	+0.05(+2.19%)
Jan 15, 2004	2.030	2.070	2.030	2.070	65,644	+0.04(+2.00%)
Jan 14, 2004	2.034	2.065	2.030	2.030	51,234	-0.01(-0.43%)
Jan 13, 2004	2.039	2.039	2.032	2.039	25,617	+0.01(+0.43%)
Jan 12, 2004	1.985	2.058	1.985	2.030	93,663	+0.00(+0.00%)
Jan 09, 2004	2.021	2.030	2.021	2.030	25,617	+0.00(+0.00%)
Jan 08, 2004	2.010	2.030	2.010	2.030	64,043	+0.02(+0.77%)
Jan 07, 2004	2.024	2.030	2.014	2.014	25,617	-0.01(-0.37%)
Jan 06, 2004	1.910	2.025	1.910	2.022	176,119	-0.00(-0.22%)
Jan 05, 2004	1.936	2.026	1.936	2.026	92,863	+0.08(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.