Indicators

Broadway Fin Cp (NQ: BYFC )

5.030 -0.070 (-1.37%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.010	1.190	0.9100	1.120	26,994	+0.12(+12.00%)
Jan 30, 2013	1.040	1.050	1.000	1.000	12,425	-0.04(-3.85%)
Jan 29, 2013	1.080	1.130	1.030	1.040	19,566	-0.03(-2.80%)
Jan 28, 2013	1.460	1.460	1.010	1.070	65,223	-0.16(-13.01%)
Jan 25, 2013	0.9900	1.490	0.9888	1.230	228,019	+0.27(+28.14%)
Jan 24, 2013	0.8479	1.100	0.8002	0.9599	87,967	+0.15(+18.51%)
Jan 23, 2013	0.8500	0.8500	0.8100	0.8100	600	+0.01(+1.22%)
Jan 22, 2013	0.8002	0.8002	0.8002	0.8002	200	+0.00(+0.02%)
Jan 18, 2013	0.8000	0.8018	0.8000	0.8000	12,900	+0.01(+1.28%)
Jan 17, 2013	0.8590	0.8590	0.7700	0.7899	39,200	-0.04(-4.76%)
Jan 16, 2013	0.8800	0.8800	0.8288	0.8294	5,425	+0.03(+3.67%)
Jan 15, 2013	0.7700	0.8500	0.7600	0.8000	30,223	+0.05(+6.67%)
Jan 14, 2013	0.7100	0.7700	0.6800	0.7500	18,700	+0.01(+0.67%)
Jan 11, 2013	0.7200	0.7500	0.7100	0.7450	32,300	+0.05(+6.43%)
Jan 09, 2013	0.6900	0.7000	0.7000	0.7000	3,300	+0.01(+1.46%)
Jan 08, 2013	0.6900	0.6900	0.6600	0.6899	3,010	-0.00(-0.03%)
Jan 07, 2013	0.6901	0.6901	0.6901	0.6901	200	+0.01(+1.49%)
Jan 04, 2013	0.7000	0.7000	0.6800	0.6800	3,002	-0.02(-2.86%)
Jan 03, 2013	0.7479	0.7479	0.7000	0.7000	1,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.