Indicators

Bok Financial Corp (NQ: BOKF )

89.30 -0.38 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.22	43.10	42.22	42.68	329,206	-0.06(-0.15%)
Jan 29, 2015	43.16	43.42	42.10	42.75	397,073	-0.45(-1.04%)
Jan 28, 2015	43.50	44.59	42.22	43.20	938,263	-0.84(-1.92%)
Jan 27, 2015	44.18	44.40	43.83	44.04	348,172	-0.65(-1.47%)
Jan 26, 2015	44.19	44.78	43.58	44.70	305,175	+0.50(+1.14%)
Jan 23, 2015	44.85	45.13	44.15	44.19	274,041	-0.81(-1.81%)
Jan 22, 2015	44.24	45.13	43.73	45.00	394,036	+1.17(+2.66%)
Jan 21, 2015	43.13	44.10	42.86	43.84	541,964	+0.80(+1.85%)
Jan 20, 2015	43.46	43.66	42.85	43.04	380,655	-0.35(-0.80%)
Jan 16, 2015	42.42	43.43	42.29	43.39	501,041	+0.99(+2.33%)
Jan 15, 2015	42.78	42.83	42.07	42.40	329,076	-0.36(-0.85%)
Jan 14, 2015	42.47	42.79	41.82	42.76	762,826	-0.23(-0.53%)
Jan 13, 2015	43.82	44.51	42.88	42.99	393,115	-0.56(-1.29%)
Jan 12, 2015	43.69	43.69	43.21	43.55	314,032	-0.25(-0.58%)
Jan 09, 2015	45.06	45.06	43.71	43.80	432,212	-1.29(-2.85%)
Jan 08, 2015	45.27	45.55	44.57	45.09	261,194	+0.35(+0.78%)
Jan 07, 2015	44.39	45.12	44.03	44.74	699,603	+0.63(+1.43%)
Jan 06, 2015	45.45	45.45	44.10	44.11	840,896	-1.19(-2.63%)
Jan 05, 2015	46.92	46.92	45.26	45.30	408,366	-2.04(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.