Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.85	12.00	11.49	11.99	144,497	+0.27(+2.30%)
Jan 30, 2017	11.81	11.95	11.45	11.72	287,009	+0.42(+3.72%)
Jan 27, 2017	11.53	11.90	11.24	11.30	147,301	-0.66(-5.52%)
Jan 26, 2017	11.83	12.00	11.83	11.96	77,481	+0.03(+0.25%)
Jan 25, 2017	11.68	12.25	11.67	11.93	155,868	+0.18(+1.53%)
Jan 24, 2017	10.89	11.79	10.38	11.75	189,504	+0.54(+4.82%)
Jan 23, 2017	10.37	11.32	10.37	11.21	214,592	+0.84(+8.10%)
Jan 20, 2017	9.970	10.41	9.970	10.37	129,980	+0.40(+4.01%)
Jan 19, 2017	9.350	10.23	9.250	9.970	134,308	+0.62(+6.63%)
Jan 18, 2017	9.000	9.650	8.624	9.350	280,761	+1.56(+20.03%)
Jan 17, 2017	8.000	8.180	7.700	7.790	60,010	-0.26(-3.23%)
Jan 13, 2017		8.050	8.050	8.050	0	+0.46(+6.06%)
Jan 12, 2017	8.290	8.380	7.560	7.590	42,076	-0.36(-4.53%)
Jan 11, 2017	7.670	8.182	7.353	7.950	62,808	+0.21(+2.71%)
Jan 10, 2017	7.550	7.900	7.390	7.740	78,131	+0.27(+3.61%)
Jan 09, 2017	7.340	7.590	7.095	7.470	52,123	+0.13(+1.77%)
Jan 06, 2017	7.360	7.570	7.140	7.340	73,948	-0.02(-0.27%)
Jan 05, 2017	7.350	7.500	7.040	7.360	93,046	+0.22(+3.08%)
Jan 04, 2017	7.010	7.220	6.978	7.140	73,705	+0.14(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.