Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.750	3.970	3.730	3.930	63,062	+0.19(+5.08%)
Jan 28, 2016	3.920	3.920	3.700	3.740	58,175	-0.10(-2.60%)
Jan 27, 2016	3.980	4.000	3.830	3.840	47,897	-0.16(-4.00%)
Jan 26, 2016	3.940	4.090	3.900	4.000	55,857	+0.08(+2.04%)
Jan 25, 2016	4.080	4.090	3.910	3.920	85,276	-0.13(-3.21%)
Jan 22, 2016	4.110	4.160	4.040	4.050	92,336	+0.03(+0.75%)
Jan 21, 2016	3.980	4.090	3.960	4.020	118,663	+0.05(+1.26%)
Jan 20, 2016	3.900	4.020	3.750	3.970	155,589	+0.03(+0.76%)
Jan 19, 2016	4.210	4.310	3.860	3.940	109,600	-0.16(-3.90%)
Jan 15, 2016	4.250	4.100	4.100	4.100	155,000	-0.04(-0.97%)
Jan 14, 2016	4.190	4.220	3.830	4.140	110,173	+0.08(+1.97%)
Jan 13, 2016	4.210	4.250	3.980	4.060	94,380	-0.09(-2.17%)
Jan 12, 2016	4.280	4.330	4.130	4.150	59,518	-0.10(-2.35%)
Jan 11, 2016	4.280	4.320	4.081	4.250	117,769	+0.05(+1.19%)
Jan 08, 2016	4.610	4.700	4.200	4.200	131,786	-0.33(-7.28%)
Jan 07, 2016	4.630	4.670	4.440	4.530	283,721	-0.20(-4.23%)
Jan 06, 2016	4.930	5.090	4.640	4.730	190,843	-0.26(-5.21%)
Jan 05, 2016	5.110	5.180	4.870	4.990	64,946	-0.20(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.