Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.14 15.33 14.61 15.08 73,568 -0.26(-1.69%)
Jan 30, 2014 15.49 16.13 15.30 15.34 62,964 +0.03(+0.20%)
Jan 29, 2014 15.25 16.00 14.85 15.31 196,371 -0.01(-0.07%)
Jan 28, 2014 14.73 15.45 14.73 15.32 88,209 +0.55(+3.72%)
Jan 27, 2014 15.80 15.80 14.42 14.77 123,705 -1.04(-6.58%)
Jan 24, 2014 16.90 16.90 15.67 15.81 122,317 -1.28(-7.49%)
Jan 23, 2014 16.50 17.27 16.13 17.09 205,591 +0.60(+3.64%)
Jan 22, 2014 16.40 16.69 16.05 16.49 62,855 +0.06(+0.37%)
Jan 21, 2014 16.71 16.80 16.38 16.43 133,197 -0.23(-1.38%)
Jan 17, 2014 17.23 16.66 16.66 16.66 105,200 -0.49(-2.86%)
Jan 16, 2014 16.80 17.24 16.77 17.15 80,633 +0.20(+1.18%)
Jan 15, 2014 16.93 17.08 16.82 16.95 80,727 +0.02(+0.12%)
Jan 14, 2014 16.84 17.01 16.72 16.93 98,724 +0.26(+1.56%)
Jan 13, 2014 16.76 17.02 16.38 16.67 156,576 -0.33(-1.94%)
Jan 10, 2014 16.86 17.24 16.60 17.00 98,579 +0.08(+0.47%)
Jan 09, 2014 17.10 17.15 16.57 16.92 147,094 -0.06(-0.35%)
Jan 08, 2014 17.00 17.19 16.23 16.98 238,283 +0.48(+2.91%)
Jan 07, 2014 16.55 16.81 16.00 16.50 383,915 +0.10(+0.61%)
Jan 06, 2014 17.39 17.87 16.25 16.40 294,976 -1.09(-6.23%)
Jan 03, 2014 19.25 19.28 17.33 17.49 263,814 -1.77(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.