Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.902	7.902	7.631	7.659	9,971	-0.20(-2.49%)
Jan 30, 2012	8.079	8.079	7.708	7.855	17,427	-0.26(-3.21%)
Jan 27, 2012	8.153	8.153	7.995	8.116	4,338	+0.08(+1.04%)
Jan 26, 2012	8.023	8.069	8.013	8.032	6,075	+0.07(+0.82%)
Jan 25, 2012	7.967	7.967	7.967	7.967	3,337	-0.03(-0.35%)
Jan 24, 2012	7.995	8.060	7.874	7.995	8,138	+0.02(+0.23%)
Jan 23, 2012	7.723	7.976	7.723	7.976	18,203	+0.23(+3.01%)
Jan 20, 2012	7.603	7.743	7.603	7.743	2,870	+0.11(+1.47%)
Jan 19, 2012	7.678	7.706	7.557	7.631	3,945	-0.07(-0.97%)
Jan 18, 2012	7.436	7.706	7.436	7.706	9,504	+0.16(+2.10%)
Jan 17, 2012	7.236	7.771	7.236	7.548	22,031	+0.01(+0.12%)
Jan 13, 2012	7.520	7.613	7.501	7.538	9,196	-0.10(-1.34%)
Jan 12, 2012	7.687	7.687	7.594	7.641	4,073	-0.02(-0.24%)
Jan 11, 2012	7.641	7.706	7.566	7.659	5,148	-0.02(-0.24%)
Jan 10, 2012	7.641	7.678	7.221	7.678	12,415	+0.13(+1.73%)
Jan 09, 2012	7.715	7.715	7.454	7.548	5,115	-0.10(-1.34%)
Jan 06, 2012	7.631	7.734	7.548	7.650	14,398	-0.02(-0.24%)
Jan 05, 2012	7.603	7.669	7.454	7.669	4,776	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.