Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.05	12.35	12.02	12.04	9,884	+0.07(+0.55%)
Jan 28, 2011	12.59	12.59	11.97	11.97	14,202	-0.66(-5.24%)
Jan 27, 2011	12.77	12.77	12.54	12.64	6,110	-0.12(-0.95%)
Jan 26, 2011	12.81	12.81	12.39	12.76	14,173	-0.01(-0.07%)
Jan 25, 2011	12.58	12.81	12.40	12.77	25,523	+0.13(+1.03%)
Jan 24, 2011	12.55	12.77	12.53	12.64	9,868	+0.24(+1.96%)
Jan 21, 2011	12.58	12.71	12.19	12.39	28,183	-0.03(-0.23%)
Jan 20, 2011	12.39	12.58	12.39	12.42	13,706	-0.08(-0.67%)
Jan 19, 2011	12.67	12.67	12.43	12.50	14,947	-0.23(-1.83%)
Jan 18, 2011	12.71	12.80	12.50	12.74	18,090	+0.03(+0.22%)
Jan 14, 2011	12.30	12.74	12.30	12.71	21,673	+0.42(+3.41%)
Jan 13, 2011	11.93	12.56	11.68	12.29	47,688	-0.06(-0.45%)
Jan 12, 2011	12.17	12.35	11.85	12.35	23,637	+0.27(+2.24%)
Jan 11, 2011	11.08	12.16	11.08	12.08	32,753	+1.17(+10.77%)
Jan 10, 2011	10.64	10.92	10.17	10.90	39,114	+0.17(+1.56%)
Jan 07, 2011	10.72	10.74	10.50	10.73	31,031	-0.07(-0.60%)
Jan 06, 2011	10.90	10.90	10.72	10.80	10,401	-0.06(-0.51%)
Jan 05, 2011	11.09	11.13	10.72	10.86	10,456	-0.26(-2.35%)
Jan 04, 2011	12.02	12.04	10.91	11.12	33,543	-0.95(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.