Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.93	13.25	12.90	12.92	9,210	+0.07(+0.54%)
Jan 28, 2011	13.51	13.51	12.85	12.85	13,234	-0.71(-5.24%)
Jan 27, 2011	13.70	13.70	13.46	13.56	5,694	-0.13(-0.95%)
Jan 26, 2011	13.75	13.75	13.30	13.69	13,207	-0.01(-0.07%)
Jan 25, 2011	13.50	13.75	13.31	13.70	23,783	+0.14(+1.03%)
Jan 24, 2011	13.47	13.70	13.45	13.56	9,195	+0.26(+1.95%)
Jan 21, 2011	13.50	13.64	13.08	13.30	26,261	-0.03(-0.23%)
Jan 20, 2011	13.30	13.50	13.30	13.33	12,772	-0.09(-0.67%)
Jan 19, 2011	13.60	13.60	13.34	13.42	13,928	-0.25(-1.83%)
Jan 18, 2011	13.64	13.74	13.41	13.67	16,857	+0.03(+0.22%)
Jan 14, 2011	13.20	13.67	13.20	13.64	20,195	+0.45(+3.41%)
Jan 13, 2011	12.80	13.48	12.54	13.19	44,436	-0.06(-0.45%)
Jan 12, 2011	13.06	13.25	12.72	13.25	22,025	+0.29(+2.24%)
Jan 11, 2011	11.89	13.05	11.89	12.96	30,519	+1.26(+10.77%)
Jan 10, 2011	11.42	11.72	10.91	11.70	36,447	+0.18(+1.56%)
Jan 07, 2011	11.51	11.53	11.27	11.52	28,915	-0.07(-0.60%)
Jan 06, 2011	11.70	11.70	11.50	11.59	9,692	-0.06(-0.52%)
Jan 05, 2011	11.90	11.94	11.50	11.65	9,743	-0.28(-2.35%)
Jan 04, 2011	12.90	12.92	11.71	11.93	31,256	-1.02(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.