Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.494 7.591 7.323 7.323 10,555 -0.11(-1.49%)
Jan 30, 2008 7.573 7.573 7.332 7.434 9,854 -0.01(-0.12%)
Jan 29, 2008 7.609 7.609 7.369 7.443 7,165 +0.09(+1.26%)
Jan 28, 2008 7.554 7.573 7.332 7.351 16,630 +0.05(+0.63%)
Jan 25, 2008 7.720 7.877 7.305 7.305 7,217 -0.47(-6.06%)
Jan 24, 2008 7.776 7.850 7.776 7.776 3,573 +0.06(+0.84%)
Jan 23, 2008 7.628 7.711 7.388 7.711 15,241 +0.00(+0.00%)
Jan 22, 2008 7.129 7.896 7.037 7.711 17,754 -0.02(-0.24%)
Jan 21, 2008 7.545 7.739 7.545 7.730 11,469 +0.00(+0.00%)
Jan 18, 2008 7.545 7.739 7.545 7.730 11,469 -0.03(-0.36%)
Jan 17, 2008 8.108 8.108 7.508 7.757 12,063 -0.09(-1.18%)
Jan 16, 2008 7.887 8.034 7.850 7.850 30,615 +0.00(+0.00%)
Jan 15, 2008 8.819 8.847 7.831 7.850 60,164 -0.52(-6.18%)
Jan 14, 2008 7.868 8.441 7.868 8.367 31,402 +0.30(+3.78%)
Jan 11, 2008 8.736 8.819 7.979 8.062 17,249 -0.42(-5.00%)
Jan 10, 2008 8.293 8.579 8.284 8.487 5,306 -0.03(-0.33%)
Jan 09, 2008 8.856 8.893 8.496 8.514 3,199 -0.48(-5.34%)
Jan 08, 2008 8.570 9.226 8.450 8.995 16,180 +0.45(+5.30%)
Jan 07, 2008 9.235 9.235 8.468 8.542 9,653 -0.53(-5.80%)
Jan 04, 2008 8.672 9.235 8.672 9.069 13,701 -0.14(-1.56%)
Jan 03, 2008 9.096 9.226 8.912 9.213 4,085 -0.02(-0.24%)
Jan 02, 2008 9.595 9.595 9.207 9.235 16,467 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.