Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.59	13.88	13.37	13.82	17,157	+0.61(+4.62%)
Jan 30, 2007	13.22	13.31	13.16	13.21	3,792	+0.05(+0.38%)
Jan 29, 2007	13.22	13.35	13.15	13.16	8,961	-0.14(-1.05%)
Jan 26, 2007	13.23	13.32	12.91	13.30	9,307	+0.15(+1.14%)
Jan 25, 2007	13.33	13.33	13.04	13.15	12,338	-0.16(-1.20%)
Jan 24, 2007	13.42	13.51	13.31	13.31	3,015	-0.03(-0.22%)
Jan 23, 2007	13.50	13.81	13.26	13.34	15,499	-0.22(-1.62%)
Jan 22, 2007	14.15	14.15	13.36	13.56	10,684	-0.63(-4.44%)
Jan 19, 2007	13.21	14.33	13.20	14.19	21,690	+0.89(+6.69%)
Jan 18, 2007	13.67	13.90	13.12	13.30	34,209	-0.41(-2.99%)
Jan 17, 2007	13.74	13.95	13.54	13.71	17,911	-0.17(-1.22%)
Jan 16, 2007	13.34	13.95	13.34	13.88	23,122	+0.54(+4.05%)
Jan 12, 2007	13.76	13.88	13.21	13.34	19,977	-0.47(-3.40%)
Jan 11, 2007	13.20	13.82	13.20	13.81	9,660	+0.66(+5.02%)
Jan 10, 2007	13.96	14.02	13.08	13.15	24,689	-0.92(-6.54%)
Jan 09, 2007	13.80	14.14	13.59	14.07	14,580	+0.25(+1.81%)
Jan 08, 2007	14.57	14.63	13.76	13.82	15,876	-0.87(-5.92%)
Jan 05, 2007	15.26	15.47	14.58	14.69	21,838	-0.72(-4.67%)
Jan 04, 2007	15.04	15.68	14.70	15.41	32,664	+0.40(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.