Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.55	12.82	12.35	12.76	18,578	+0.56(+4.62%)
Jan 30, 2007	12.21	12.29	12.15	12.20	4,106	+0.05(+0.38%)
Jan 29, 2007	12.21	12.33	12.14	12.15	9,703	-0.13(-1.05%)
Jan 26, 2007	12.22	12.30	11.92	12.28	10,078	+0.14(+1.14%)
Jan 25, 2007	12.31	12.31	12.04	12.14	13,360	-0.15(-1.20%)
Jan 24, 2007	12.39	12.48	12.29	12.29	3,264	-0.03(-0.22%)
Jan 23, 2007	12.47	12.75	12.25	12.32	16,783	-0.20(-1.62%)
Jan 22, 2007	13.07	13.07	12.34	12.52	11,569	-0.58(-4.44%)
Jan 19, 2007	12.20	13.23	12.19	13.10	23,487	+0.82(+6.69%)
Jan 18, 2007	12.62	12.84	12.12	12.28	37,043	-0.38(-2.99%)
Jan 17, 2007	12.69	12.88	12.51	12.66	19,395	-0.16(-1.22%)
Jan 16, 2007	12.32	12.88	12.32	12.82	25,037	+0.50(+4.05%)
Jan 12, 2007	12.71	12.82	12.20	12.32	21,632	-0.43(-3.40%)
Jan 11, 2007	12.19	12.76	12.19	12.75	10,460	+0.61(+5.02%)
Jan 10, 2007	12.89	12.95	12.08	12.14	26,734	-0.85(-6.54%)
Jan 09, 2007	12.74	13.06	12.55	12.99	15,788	+0.23(+1.81%)
Jan 08, 2007	13.45	13.51	12.71	12.76	17,191	-0.80(-5.92%)
Jan 05, 2007	14.09	14.29	13.46	13.57	23,647	-0.66(-4.67%)
Jan 04, 2007	13.89	14.48	13.58	14.23	35,370	+0.37(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.