Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.81	13.81	12.02	13.49	28,646	-0.10(-0.75%)
Jan 30, 2006	13.08	14.08	12.93	13.59	66,069	+0.52(+3.95%)
Jan 27, 2006	12.68	13.39	12.68	13.08	17,378	+0.51(+4.04%)
Jan 26, 2006	12.51	12.91	12.51	12.57	6,998	+0.06(+0.44%)
Jan 25, 2006	12.74	13.08	12.37	12.51	19,011	-0.18(-1.45%)
Jan 24, 2006	12.36	13.35	12.31	12.70	28,347	+0.37(+3.00%)
Jan 23, 2006	12.27	12.49	12.27	12.33	11,803	+0.09(+0.75%)
Jan 20, 2006	12.25	12.85	12.09	12.24	11,026	-0.24(-1.92%)
Jan 19, 2006	13.55	13.55	12.30	12.48	30,493	-0.85(-6.38%)
Jan 18, 2006	12.11	13.99	12.11	13.33	32,669	+0.73(+5.79%)
Jan 17, 2006	12.14	12.60	12.01	12.60	17,595	+0.28(+2.25%)
Jan 13, 2006	12.46	12.61	12.24	12.32	6,539	-0.27(-2.13%)
Jan 12, 2006	12.24	12.60	12.19	12.59	10,503	+0.03(+0.22%)
Jan 11, 2006	12.27	12.61	12.27	12.56	15,936	+0.25(+2.03%)
Jan 10, 2006	12.28	12.40	12.26	12.31	24,974	-0.19(-1.55%)
Jan 09, 2006	12.29	12.51	12.29	12.50	26,611	+0.17(+1.35%)
Jan 06, 2006	12.33	12.43	12.04	12.34	10,555	+0.00(+0.00%)
Jan 05, 2006	12.00	12.34	11.73	12.34	15,672	+0.24(+1.98%)
Jan 04, 2006	12.19	12.29	11.81	12.10	87,508	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.