Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.67	14.94	13.29	14.33	47,969	+0.74(+5.43%)
Jan 28, 2005	13.85	13.85	12.97	13.59	23,415	-0.05(-0.34%)
Jan 27, 2005	13.39	13.66	13.14	13.64	22,057	+0.30(+2.21%)
Jan 26, 2005	12.89	13.34	12.89	13.34	48,014	+0.30(+2.34%)
Jan 25, 2005	12.50	13.04	12.11	13.04	29,079	+0.34(+2.69%)
Jan 24, 2005	12.36	12.93	12.32	12.70	37,763	+0.70(+5.85%)
Jan 21, 2005	11.87	12.10	11.87	12.00	32,735	-0.10(-0.84%)
Jan 20, 2005	12.46	12.46	11.91	12.10	34,185	-0.47(-3.75%)
Jan 19, 2005	12.33	12.77	12.33	12.57	55,020	+0.15(+1.19%)
Jan 18, 2005	12.70	12.93	12.22	12.42	42,906	-0.24(-1.90%)
Jan 14, 2005	12.47	12.80	12.27	12.66	42,153	+0.43(+3.55%)
Jan 13, 2005	11.87	12.34	11.85	12.23	50,129	+0.39(+3.28%)
Jan 12, 2005	11.87	12.16	11.83	11.84	18,538	-0.08(-0.70%)
Jan 11, 2005	12.58	12.60	11.83	11.92	51,984	-0.53(-4.22%)
Jan 10, 2005	12.51	12.56	12.39	12.45	26,927	+0.03(+0.22%)
Jan 07, 2005	12.70	12.92	12.42	12.42	44,990	-0.23(-1.83%)
Jan 06, 2005	12.44	12.98	12.37	12.65	22,167	+0.05(+0.37%)
Jan 05, 2005	12.93	12.93	11.80	12.61	82,699	-0.26(-2.01%)
Jan 04, 2005	12.66	13.61	12.66	12.86	69,665	+0.23(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.