Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.727 1.912 1.727 1.727 758 +0.00(+0.00%)
Jan 30, 2003 1.782 1.912 1.727 1.727 2,490 -0.06(-3.11%)
Jan 29, 2003 1.782 1.921 1.782 1.782 3,573 +0.00(+0.00%)
Jan 28, 2003 1.912 1.912 1.736 1.782 1,191 +0.02(+1.05%)
Jan 27, 2003 1.949 1.949 1.755 1.764 4,548 -0.07(-4.02%)
Jan 24, 2003 1.939 1.976 1.838 1.838 4,872 -0.21(-10.36%)
Jan 23, 2003 1.949 2.050 1.949 2.050 433 +0.08(+4.23%)
Jan 22, 2003 2.059 2.059 1.967 1.967 216 -0.02(-0.93%)
Jan 21, 2003 2.050 2.078 1.902 1.985 5,197 +0.09(+4.88%)
Jan 17, 2003 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Jan 16, 2003 1.958 1.958 1.893 1.893 2,057 +0.00(+0.00%)
Jan 15, 2003 1.902 1.949 1.893 1.893 758 -0.01(-0.49%)
Jan 14, 2003 1.902 1.949 1.902 1.902 2,057 +0.01(+0.49%)
Jan 13, 2003 1.902 1.902 1.893 1.893 1,624 +0.00(+0.00%)
Jan 10, 2003 2.032 2.078 1.893 1.893 4,439 -0.12(-5.96%)
Jan 09, 2003 1.939 2.013 1.893 2.013 4,981 +0.03(+1.40%)
Jan 08, 2003 1.976 1.985 1.949 1.985 974 +0.01(+0.47%)
Jan 07, 2003 1.976 1.976 1.949 1.976 2,490 +0.02(+0.94%)
Jan 06, 2003 2.032 2.032 1.949 1.958 4,114 -0.10(-4.93%)
Jan 03, 2003 2.050 2.059 1.985 2.059 3,032 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.