Indicators

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.29	81.65	79.24	79.68	319,325	-2.38(-2.90%)
Jan 28, 2021	81.88	84.06	81.21	82.06	340,710	+0.89(+1.09%)
Jan 27, 2021	84.81	85.02	80.82	81.17	343,807	-5.12(-5.94%)
Jan 26, 2021	89.11	89.11	86.00	86.30	270,560	-2.89(-3.25%)
Jan 25, 2021	89.64	89.64	88.29	89.19	251,340	-0.77(-0.86%)
Jan 22, 2021	88.82	90.08	87.99	89.96	290,305	+1.02(+1.15%)
Jan 21, 2021	93.23	93.34	88.84	88.94	314,437	-4.44(-4.75%)
Jan 20, 2021	92.63	94.40	91.62	93.38	342,137	+1.23(+1.34%)
Jan 19, 2021	91.84	92.23	91.11	92.14	274,348	+1.26(+1.39%)
Jan 15, 2021	90.81	92.50	89.79	90.88	200,342	-0.51(-0.56%)
Jan 14, 2021	90.98	92.57	89.84	91.39	165,801	+0.86(+0.95%)
Jan 13, 2021	91.70	91.70	89.78	90.53	140,794	-1.45(-1.57%)
Jan 12, 2021	89.95	92.17	89.80	91.98	173,221	+1.87(+2.08%)
Jan 11, 2021	92.39	92.39	89.26	90.11	224,559	+0.54(+0.60%)
Jan 08, 2021	90.80	92.03	89.49	89.57	248,848	-0.96(-1.07%)
Jan 07, 2021	89.50	90.94	88.96	90.53	237,614	+0.85(+0.95%)
Jan 06, 2021	86.27	91.16	85.70	89.68	424,078	+3.98(+4.64%)
Jan 05, 2021	84.76	86.28	84.76	85.71	212,417	+0.59(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.