Indicators

Exponent Inc (NQ: EXPO )

95.15 -0.76 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.42	26.93	26.39	26.83	477,748	+0.44(+1.66%)
Jan 30, 2017	26.58	26.63	26.21	26.39	189,388	-0.28(-1.04%)
Jan 27, 2017	26.93	26.93	26.63	26.67	94,158	-0.16(-0.60%)
Jan 26, 2017	26.93	27.00	26.63	26.83	97,271	-0.16(-0.60%)
Jan 25, 2017	26.95	27.06	26.74	27.00	178,995	+0.18(+0.69%)
Jan 24, 2017	26.12	26.93	26.12	26.81	133,998	+0.42(+1.58%)
Jan 23, 2017	26.33	26.46	25.77	26.39	230,790	+0.05(+0.18%)
Jan 20, 2017	26.09	26.35	25.84	26.35	236,583	+0.23(+0.88%)
Jan 19, 2017	26.72	26.76	26.05	26.12	186,193	-0.62(-2.33%)
Jan 18, 2017	26.74	27.11	26.49	26.74	147,437	+0.02(+0.09%)
Jan 17, 2017	27.11	27.18	26.46	26.72	223,506	-0.46(-1.70%)
Jan 13, 2017		27.18	27.18	27.18	0	+0.09(+0.34%)
Jan 12, 2017	27.11	27.25	26.70	27.09	158,634	-0.07(-0.26%)
Jan 11, 2017	27.20	27.30	26.90	27.16	266,376	-0.05(-0.17%)
Jan 10, 2017	27.04	27.37	26.90	27.20	442,138	+0.16(+0.60%)
Jan 09, 2017	27.00	27.27	26.93	27.04	408,305	-0.12(-0.43%)
Jan 06, 2017	27.39	27.39	27.02	27.16	154,638	-0.18(-0.68%)
Jan 05, 2017	27.67	27.80	27.25	27.34	230,679	-0.39(-1.42%)
Jan 04, 2017	27.69	27.80	27.53	27.74	247,289	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.