Indicators

Exponent Inc (NQ: EXPO )

95.40 +0.65 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.41	26.92	26.39	26.83	477,868	+0.44(+1.66%)
Jan 30, 2017	26.57	26.62	26.20	26.39	189,435	-0.28(-1.04%)
Jan 27, 2017	26.92	26.92	26.62	26.67	94,182	-0.16(-0.60%)
Jan 26, 2017	26.92	26.99	26.62	26.83	97,296	-0.16(-0.60%)
Jan 25, 2017	26.94	27.06	26.73	26.99	179,040	+0.18(+0.69%)
Jan 24, 2017	26.11	26.92	26.11	26.80	134,031	+0.42(+1.58%)
Jan 23, 2017	26.32	26.46	25.76	26.39	230,847	+0.05(+0.18%)
Jan 20, 2017	26.09	26.34	25.83	26.34	236,642	+0.23(+0.89%)
Jan 19, 2017	26.71	26.76	26.04	26.11	186,239	-0.62(-2.33%)
Jan 18, 2017	26.73	27.10	26.48	26.73	147,473	+0.02(+0.09%)
Jan 17, 2017	27.10	27.17	26.46	26.71	223,561	-0.46(-1.70%)
Jan 13, 2017		27.17	27.17	27.17	0	+0.09(+0.34%)
Jan 12, 2017	27.10	27.24	26.69	27.08	158,674	-0.07(-0.26%)
Jan 11, 2017	27.20	27.29	26.90	27.15	266,443	-0.05(-0.17%)
Jan 10, 2017	27.04	27.36	26.90	27.20	442,248	+0.16(+0.60%)
Jan 09, 2017	26.99	27.27	26.92	27.04	408,407	-0.12(-0.43%)
Jan 06, 2017	27.38	27.38	27.01	27.15	154,677	-0.18(-0.68%)
Jan 05, 2017	27.66	27.80	27.24	27.34	230,737	-0.39(-1.42%)
Jan 04, 2017	27.68	27.80	27.52	27.73	247,351	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.