Indicators

Exponent Inc (NQ: EXPO )

96.48 -0.06 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.48	18.48	17.99	18.03	199,645	-0.59(-3.15%)
Jan 29, 2015	18.15	18.67	18.12	18.62	109,425	+0.36(+1.98%)
Jan 28, 2015	18.66	18.85	18.19	18.26	129,156	-0.30(-1.62%)
Jan 27, 2015	18.45	18.63	18.32	18.56	185,213	-0.03(-0.15%)
Jan 26, 2015	18.62	18.62	18.33	18.58	136,547	+0.01(+0.07%)
Jan 23, 2015	18.54	18.73	18.41	18.57	193,409	-0.05(-0.25%)
Jan 22, 2015	18.30	18.82	18.04	18.62	251,374	+0.41(+2.22%)
Jan 21, 2015	18.14	18.31	18.05	18.21	116,795	+0.11(+0.60%)
Jan 20, 2015	18.48	18.54	18.10	18.10	195,045	-0.44(-2.35%)
Jan 16, 2015	18.37	18.67	18.37	18.54	246,293	+0.11(+0.57%)
Jan 15, 2015	18.27	18.63	18.27	18.44	258,556	-0.01(-0.05%)
Jan 14, 2015	18.59	18.60	18.21	18.44	129,729	-0.17(-0.89%)
Jan 13, 2015	18.30	18.66	18.01	18.61	250,347	+0.46(+2.55%)
Jan 12, 2015	18.25	18.59	18.00	18.15	281,385	-0.05(-0.28%)
Jan 09, 2015	18.39	18.48	18.12	18.20	156,442	-0.25(-1.33%)
Jan 08, 2015	18.32	18.66	18.09	18.44	380,605	+0.27(+1.51%)
Jan 07, 2015	17.98	18.19	17.68	18.17	175,341	+0.29(+1.61%)
Jan 06, 2015	18.06	18.27	17.64	17.88	309,840	-0.25(-1.38%)
Jan 05, 2015	18.10	18.22	17.89	18.13	141,988	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.