Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

110.75 -1.00 (-0.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.570 8.570 8.346 8.399 191,638 -0.10(-1.16%)
Jan 28, 2011 8.577 8.646 8.488 8.497 243,887 -0.07(-0.85%)
Jan 27, 2011 8.602 8.731 8.538 8.570 156,924 -0.02(-0.27%)
Jan 26, 2011 8.378 8.790 8.378 8.593 247,315 +0.22(+2.62%)
Jan 25, 2011 8.179 8.401 8.019 8.374 143,362 +0.14(+1.72%)
Jan 24, 2011 8.118 8.371 8.115 8.232 156,526 +0.01(+0.17%)
Jan 21, 2011 8.355 8.419 8.184 8.218 195,411 -0.05(-0.58%)
Jan 20, 2011 8.319 8.419 8.261 8.266 176,996 -0.10(-1.23%)
Jan 19, 2011 8.548 8.548 8.353 8.369 158,913 -0.21(-2.50%)
Jan 18, 2011 8.490 8.584 8.465 8.584 159,114 +0.03(+0.37%)
Jan 14, 2011 8.433 8.607 8.390 8.552 326,370 +0.13(+1.55%)
Jan 13, 2011 8.488 8.534 8.353 8.422 183,012 -0.13(-1.58%)
Jan 12, 2011 8.648 8.648 8.463 8.557 130,224 +0.00(+0.05%)
Jan 11, 2011 8.545 8.612 8.458 8.552 167,710 +0.02(+0.21%)
Jan 10, 2011 8.525 8.641 8.470 8.534 189,570 -0.07(-0.80%)
Jan 07, 2011 8.822 8.822 8.498 8.602 165,519 -0.18(-2.03%)
Jan 06, 2011 8.891 8.891 8.740 8.781 112,364 -0.08(-0.93%)
Jan 05, 2011 8.554 8.886 8.463 8.863 425,929 +0.27(+3.20%)
Jan 04, 2011 8.957 8.957 8.529 8.589 126,718 -0.31(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.