Indicators

Exponent Inc (NQ: EXPO )

95.15 -0.76 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.600	5.749	5.327	5.389	209,011	-0.14(-2.58%)
Jan 29, 2009	5.692	5.749	5.531	5.531	289,202	-0.20(-3.53%)
Jan 28, 2009	5.650	5.789	5.351	5.734	208,051	+0.15(+2.64%)
Jan 27, 2009	5.494	5.712	5.494	5.586	127,623	+0.08(+1.52%)
Jan 26, 2009	5.406	5.615	5.380	5.503	144,901	+0.09(+1.62%)
Jan 23, 2009	5.545	5.585	5.316	5.415	154,020	-0.26(-4.64%)
Jan 22, 2009	5.703	5.819	5.553	5.679	208,206	-0.15(-2.60%)
Jan 21, 2009	5.584	5.837	5.439	5.830	246,174	+0.30(+5.40%)
Jan 20, 2009	5.687	5.709	5.527	5.531	225,388	-0.21(-3.64%)
Jan 16, 2009	5.782	5.797	5.578	5.740	159,157	-0.15(-2.50%)
Jan 15, 2009	5.567	5.887	5.536	5.887	218,426	+0.30(+5.43%)
Jan 14, 2009	5.780	5.808	5.529	5.584	447,759	-0.29(-4.90%)
Jan 13, 2009	5.841	5.995	5.813	5.872	132,747	-0.00(-0.04%)
Jan 12, 2009	5.967	6.054	5.830	5.874	504,102	-0.08(-1.40%)
Jan 09, 2009	6.254	6.254	5.951	5.958	265,854	-0.28(-4.44%)
Jan 08, 2009	6.272	6.309	6.158	6.235	278,004	-0.04(-0.63%)
Jan 07, 2009	6.465	6.490	6.195	6.274	206,549	-0.24(-3.68%)
Jan 06, 2009	6.646	6.646	6.463	6.514	275,819	-0.12(-1.79%)
Jan 05, 2009	6.672	6.764	6.492	6.632	326,438	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.