Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.78	56.12	54.15	54.61	286,300	-0.44(-0.80%)
Jan 28, 2021	55.32	56.55	54.14	55.05	455,839	-0.11(-0.20%)
Jan 27, 2021	53.90	56.42	53.53	55.16	412,220	+0.41(+0.75%)
Jan 26, 2021	54.45	55.01	53.94	54.75	249,121	+0.54(+1.00%)
Jan 25, 2021	52.80	54.27	52.67	54.21	358,862	+1.28(+2.42%)
Jan 22, 2021	51.96	53.34	50.53	52.93	255,400	+0.38(+0.72%)
Jan 21, 2021	51.89	53.24	51.65	52.55	299,600	+0.30(+0.57%)
Jan 20, 2021	49.97	52.27	49.78	52.25	545,377	+2.56(+5.15%)
Jan 19, 2021	49.03	49.79	48.90	49.69	257,148	+0.78(+1.59%)
Jan 15, 2021	47.92	48.99	47.32	48.91	195,600	+0.69(+1.43%)
Jan 14, 2021	47.75	48.52	47.13	48.22	275,124	+0.57(+1.20%)
Jan 13, 2021	47.66	48.67	47.49	47.65	196,144	+0.36(+0.76%)
Jan 12, 2021	47.68	47.78	46.02	47.29	187,288	-0.03(-0.06%)
Jan 11, 2021	48.46	48.46	47.00	47.32	214,538	-1.45(-2.97%)
Jan 08, 2021	49.12	49.82	48.33	48.77	188,200	-0.21(-0.43%)
Jan 07, 2021	48.48	49.02	48.07	48.98	166,866	+0.53(+1.09%)
Jan 06, 2021	46.96	49.25	46.96	48.45	256,052	+1.54(+3.28%)
Jan 05, 2021	46.51	47.18	46.17	46.91	244,126	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.