Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.48	11.85	11.27	11.69	83,853	+0.24(+2.10%)
Jan 28, 2011	12.09	12.09	11.35	11.45	153,898	-0.69(-5.68%)
Jan 27, 2011	12.20	12.37	12.10	12.14	57,033	-0.02(-0.16%)
Jan 26, 2011	11.83	12.27	11.71	12.16	95,599	+0.38(+3.23%)
Jan 25, 2011	11.99	12.00	11.71	11.78	90,240	-0.24(-2.00%)
Jan 24, 2011	12.13	12.34	12.01	12.02	132,637	-0.13(-1.07%)
Jan 21, 2011	12.35	12.40	12.15	12.15	95,067	-0.10(-0.82%)
Jan 20, 2011	12.47	12.64	12.25	12.25	153,808	-0.33(-2.62%)
Jan 19, 2011	12.90	12.90	12.38	12.58	159,019	-0.32(-2.48%)
Jan 18, 2011	12.90	12.99	12.58	12.90	126,719	-0.11(-0.85%)
Jan 14, 2011	12.71	13.10	12.52	13.01	103,520	+0.32(+2.52%)
Jan 13, 2011	12.86	12.95	12.59	12.69	57,725	-0.21(-1.63%)
Jan 12, 2011	12.60	13.08	12.49	12.90	86,834	+0.46(+3.70%)
Jan 11, 2011	12.50	12.65	12.32	12.44	68,050	-0.01(-0.08%)
Jan 10, 2011	12.43	12.56	12.19	12.45	85,510	-0.06(-0.48%)
Jan 07, 2011	12.68	12.81	12.14	12.51	109,359	-0.12(-0.95%)
Jan 06, 2011	13.09	13.11	12.55	12.63	144,729	-0.48(-3.66%)
Jan 05, 2011	12.31	13.16	12.31	13.11	88,392	+0.74(+5.98%)
Jan 04, 2011	12.72	12.76	12.12	12.37	81,293	-0.34(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.