Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.03	10.05	9.710	9.745	248,667	-0.23(-2.26%)
Jan 28, 2010	10.05	10.05	9.870	9.970	298,691	-0.04(-0.40%)
Jan 27, 2010	9.720	10.06	9.700	10.01	242,887	+0.20(+2.04%)
Jan 26, 2010	9.500	10.02	9.440	9.810	245,476	+0.24(+2.51%)
Jan 25, 2010	9.510	9.630	9.240	9.570	264,044	+0.29(+3.13%)
Jan 22, 2010	9.180	9.540	9.180	9.280	219,729	+0.10(+1.09%)
Jan 21, 2010	9.260	9.320	9.020	9.180	147,367	-0.04(-0.43%)
Jan 20, 2010	9.280	9.410	9.130	9.220	171,751	-0.17(-1.81%)
Jan 19, 2010	9.140	9.420	9.140	9.390	145,326	+0.24(+2.62%)
Jan 15, 2010	9.220	9.150	9.150	9.150	150,100	-0.03(-0.33%)
Jan 14, 2010	9.300	9.340	9.160	9.180	188,150	+0.17(+1.89%)
Jan 13, 2010	8.510	9.050	8.500	9.010	125,481	+0.51(+6.00%)
Jan 12, 2010	8.530	8.600	8.460	8.500	39,190	-0.13(-1.51%)
Jan 11, 2010	8.590	8.650	8.430	8.630	100,890	+0.07(+0.82%)
Jan 08, 2010	8.480	8.700	8.410	8.560	69,694	+0.02(+0.23%)
Jan 07, 2010	8.600	8.710	8.410	8.540	62,206	-0.04(-0.47%)
Jan 06, 2010	8.600	8.750	8.480	8.580	129,839	-0.03(-0.35%)
Jan 05, 2010	8.660	8.700	8.440	8.610	110,980	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.