Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.400	4.400	3.860	3.910	196,194	-0.42(-9.70%)
Jan 29, 2009	4.720	4.720	4.330	4.330	153,215	-0.44(-9.22%)
Jan 28, 2009	4.680	4.790	4.620	4.770	119,141	+0.19(+4.15%)
Jan 27, 2009	4.350	4.760	4.225	4.580	154,918	+0.23(+5.29%)
Jan 26, 2009	4.190	4.360	4.080	4.350	103,975	+0.16(+3.82%)
Jan 23, 2009	4.020	4.282	4.020	4.190	108,168	+0.10(+2.44%)
Jan 22, 2009	4.240	4.390	4.090	4.090	153,783	-0.27(-6.19%)
Jan 21, 2009	4.100	4.410	4.030	4.360	108,643	+0.34(+8.46%)
Jan 20, 2009	4.310	4.370	4.010	4.020	143,839	-0.35(-8.01%)
Jan 16, 2009	4.450	4.450	4.060	4.370	104,677	-0.05(-1.13%)
Jan 15, 2009	4.020	4.500	4.010	4.420	128,781	+0.42(+10.50%)
Jan 14, 2009	4.520	4.690	4.000	4.000	213,095	-0.69(-14.71%)
Jan 13, 2009	4.290	4.730	4.280	4.690	211,139	+0.36(+8.31%)
Jan 12, 2009	4.570	4.620	4.260	4.330	122,532	-0.25(-5.46%)
Jan 09, 2009	4.670	4.670	4.390	4.580	133,903	-0.10(-2.14%)
Jan 08, 2009	4.340	4.690	4.310	4.680	183,845	+0.34(+7.83%)
Jan 07, 2009	4.620	4.830	4.240	4.340	247,061	-0.41(-8.63%)
Jan 06, 2009	4.870	5.050	4.520	4.750	307,036	-0.06(-1.25%)
Jan 05, 2009	4.830	4.990	4.630	4.810	125,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.