Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.60	21.13	20.51	20.91	379,116	+0.37(+1.80%)
Jan 30, 2007	20.80	20.85	20.35	20.54	446,026	-0.31(-1.49%)
Jan 29, 2007	20.29	21.10	20.29	20.85	604,458	+0.57(+2.81%)
Jan 26, 2007	20.48	20.70	20.18	20.28	390,062	-0.10(-0.49%)
Jan 25, 2007	20.52	20.71	20.33	20.38	258,155	-0.07(-0.34%)
Jan 24, 2007	20.25	20.50	20.23	20.45	333,318	+0.18(+0.89%)
Jan 23, 2007	20.04	20.46	19.77	20.27	374,415	+0.13(+0.65%)
Jan 22, 2007	19.78	20.54	19.77	20.14	785,571	+0.80(+4.14%)
Jan 19, 2007	18.61	19.49	17.89	19.34	497,176	+0.65(+3.48%)
Jan 18, 2007	19.47	19.64	18.62	18.69	332,301	-0.89(-4.55%)
Jan 17, 2007	19.70	19.77	19.40	19.58	354,628	-0.12(-0.61%)
Jan 16, 2007	20.00	20.13	19.23	19.70	642,566	-0.22(-1.10%)
Jan 12, 2007	19.45	20.00	19.31	19.92	591,794	+0.45(+2.31%)
Jan 11, 2007	19.07	19.54	18.87	19.47	528,961	+0.38(+1.99%)
Jan 10, 2007	18.19	19.10	18.14	19.09	1,150,820	+1.74(+10.03%)
Jan 09, 2007	17.32	17.42	16.88	17.35	303,302	+0.02(+0.12%)
Jan 08, 2007	16.86	17.45	16.65	17.33	386,864	+0.47(+2.79%)
Jan 05, 2007	17.07	17.07	16.50	16.86	513,834	-0.22(-1.29%)
Jan 04, 2007	16.23	17.13	16.17	17.08	276,143	+0.77(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.