Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.990	8.000	7.790	7.790	247,826	+0.01(+0.13%)
Jan 28, 2005	7.680	7.980	7.510	7.780	238,922	+0.10(+1.30%)
Jan 27, 2005	7.480	7.950	7.311	7.680	443,052	+0.32(+4.35%)
Jan 26, 2005	7.020	7.400	7.020	7.360	248,317	+0.34(+4.84%)
Jan 25, 2005	6.680	7.210	6.680	7.020	226,757	+0.19(+2.78%)
Jan 24, 2005	6.900	6.990	6.680	6.830	230,977	-0.08(-1.16%)
Jan 21, 2005	7.340	7.470	6.840	6.910	545,874	-0.46(-6.24%)
Jan 20, 2005	7.730	7.730	7.170	7.370	376,465	-0.36(-4.66%)
Jan 19, 2005	8.020	8.060	7.490	7.730	304,812	-0.19(-2.40%)
Jan 18, 2005	7.580	8.200	7.360	7.920	438,724	+0.43(+5.74%)
Jan 14, 2005	7.490	7.520	7.230	7.490	194,786	+0.05(+0.67%)
Jan 13, 2005	7.420	7.700	7.110	7.440	377,768	+0.16(+2.20%)
Jan 12, 2005	7.250	7.500	7.060	7.280	360,629	+0.07(+0.97%)
Jan 11, 2005	7.310	7.690	7.120	7.210	463,854	-0.17(-2.30%)
Jan 10, 2005	7.720	7.949	7.280	7.380	683,711	-0.47(-5.99%)
Jan 07, 2005	8.320	8.320	7.800	7.850	485,560	-0.20(-2.48%)
Jan 06, 2005	7.860	8.650	7.750	8.050	918,881	+0.25(+3.21%)
Jan 05, 2005	8.180	8.360	7.550	7.800	1,022,246	-0.38(-4.65%)
Jan 04, 2005	8.900	9.140	7.840	8.180	3,980,081	-1.11(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.