Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.610	3.750	3.580	3.660	205,700	+0.08(+2.23%)
Jan 29, 2004	3.930	4.000	3.360	3.580	627,700	-0.32(-8.21%)
Jan 28, 2004	3.880	3.920	3.550	3.900	1,094,100	+0.33(+9.24%)
Jan 27, 2004	3.190	3.650	3.010	3.570	1,080,000	+0.55(+18.21%)
Jan 26, 2004	2.800	3.080	2.710	3.020	185,700	+0.32(+11.85%)
Jan 23, 2004	2.960	3.010	2.660	2.700	100,200	-0.25(-8.47%)
Jan 22, 2004	3.100	3.110	2.910	2.950	37,900	-0.05(-1.67%)
Jan 21, 2004	3.070	3.090	2.960	3.000	32,700	-0.06(-1.96%)
Jan 20, 2004	3.140	3.150	3.000	3.060	79,200	+0.06(+2.00%)
Jan 16, 2004	3.050	3.090	2.790	3.000	52,700	-0.02(-0.66%)
Jan 15, 2004	3.200	3.210	2.933	3.020	107,412	-0.17(-5.33%)
Jan 14, 2004	3.000	3.200	2.930	3.190	387,218	+0.26(+8.87%)
Jan 13, 2004	2.500	3.030	2.500	2.930	212,218	+0.41(+16.27%)
Jan 12, 2004	2.360	2.590	2.360	2.520	42,898	+0.07(+2.86%)
Jan 09, 2004	2.480	2.540	2.420	2.450	46,138	-0.05(-2.00%)
Jan 08, 2004	2.600	2.600	2.500	2.500	25,115	-0.10(-3.85%)
Jan 07, 2004	2.590	2.600	2.450	2.600	32,290	+0.10(+4.00%)
Jan 06, 2004	2.330	2.600	2.210	2.500	67,300	+0.07(+2.88%)
Jan 05, 2004	2.150	2.460	2.000	2.430	40,600	+0.07(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.