Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.99	15.41	14.84	15.14	12,740	+0.02(+0.13%)
Jan 28, 2021	14.66	15.16	14.62	15.12	24,288	+0.50(+3.42%)
Jan 27, 2021	15.02	15.17	14.37	14.62	19,954	-0.56(-3.68%)
Jan 26, 2021	15.04	15.19	15.04	15.18	14,738	+0.15(+0.98%)
Jan 25, 2021	15.17	15.20	14.94	15.03	13,905	-0.14(-0.91%)
Jan 22, 2021	14.84	15.17	14.81	15.17	14,778	+0.23(+1.51%)
Jan 21, 2021	15.14	15.23	14.94	14.94	12,666	-0.26(-1.68%)
Jan 20, 2021	15.23	15.30	15.04	15.20	9,553	-0.06(-0.39%)
Jan 19, 2021	15.49	15.49	15.00	15.26	12,856	-0.20(-1.27%)
Jan 15, 2021	15.57	15.70	15.45	15.45	7,338	-0.31(-1.99%)
Jan 14, 2021	16.00	16.00	15.21	15.77	10,777	-0.23(-1.41%)
Jan 13, 2021	16.40	16.40	15.80	15.99	15,494	-0.74(-4.40%)
Jan 12, 2021	16.28	16.73	16.13	16.73	10,040	+0.23(+1.37%)
Jan 11, 2021	16.20	16.85	15.89	16.50	6,753	-0.30(-1.81%)
Jan 08, 2021	17.02	17.02	16.63	16.81	6,828	-0.18(-1.04%)
Jan 07, 2021	17.29	17.29	16.45	16.98	13,263	-0.26(-1.54%)
Jan 06, 2021	15.66	17.42	15.41	17.25	30,259	+1.70(+10.91%)
Jan 05, 2021	15.38	15.70	15.21	15.55	18,869	+0.28(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.