Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.55 19.72 19.28 19.28 7,734 -1.00(-4.95%)
Jan 30, 2020 20.71 20.71 20.28 20.28 3,087 -0.51(-2.44%)
Jan 29, 2020 20.97 20.97 20.61 20.79 8,401 -0.03(-0.14%)
Jan 28, 2020 20.42 21.01 20.42 20.82 8,482 +0.27(+1.30%)
Jan 27, 2020 20.61 20.78 20.41 20.55 5,149 -0.29(-1.38%)
Jan 24, 2020 20.76 20.90 20.71 20.84 23,622 +0.08(+0.37%)
Jan 23, 2020 20.77 21.32 20.57 20.76 27,422 -0.04(-0.18%)
Jan 22, 2020 20.97 21.17 20.76 20.80 3,679 -0.02(-0.09%)
Jan 21, 2020 20.78 21.05 20.64 20.82 8,794 -0.11(-0.50%)
Jan 17, 2020 21.13 21.30 20.73 20.92 23,726 -0.07(-0.32%)
Jan 16, 2020 20.86 21.20 20.53 20.99 18,799 +0.22(+1.06%)
Jan 15, 2020 21.05 21.05 20.59 20.77 8,583 -0.31(-1.45%)
Jan 14, 2020 21.09 21.14 20.96 21.08 12,540 -0.12(-0.59%)
Jan 13, 2020 20.99 21.24 20.57 21.20 6,316 +0.15(+0.73%)
Jan 10, 2020 21.03 21.14 20.60 21.05 55,606 +0.17(+0.82%)
Jan 09, 2020 20.94 20.94 20.69 20.88 6,566 -0.03(-0.14%)
Jan 08, 2020 20.75 21.06 20.70 20.90 30,584 +0.14(+0.69%)
Jan 07, 2020 21.04 21.07 20.70 20.76 9,430 -0.21(-1.00%)
Jan 06, 2020 21.11 21.18 20.54 20.97 22,115 -0.37(-1.75%)
Jan 03, 2020 21.38 21.45 20.84 21.34 11,915 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.