Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.49 18.49 18.18 18.28 8,654 -0.23(-1.22%)
Jan 30, 2019 18.29 18.53 18.20 18.50 5,739 +0.09(+0.51%)
Jan 29, 2019 18.18 18.41 18.18 18.41 3,017 +0.15(+0.82%)
Jan 28, 2019 18.23 18.39 18.18 18.26 8,650 -0.17(-0.92%)
Jan 25, 2019 18.58 18.58 18.22 18.43 2,549 -0.16(-0.86%)
Jan 24, 2019 18.34 18.59 18.34 18.59 1,224 +0.09(+0.51%)
Jan 23, 2019 18.53 18.59 18.50 18.50 2,605 +0.23(+1.24%)
Jan 22, 2019 18.29 18.54 18.27 18.27 3,957 -0.02(-0.10%)
Jan 18, 2019 18.23 18.56 18.15 18.29 9,880 +0.03(+0.15%)
Jan 17, 2019 18.34 18.59 18.26 18.26 2,827 -0.33(-1.77%)
Jan 16, 2019 18.32 18.59 18.09 18.59 9,710 +0.37(+2.01%)
Jan 15, 2019 18.44 18.44 17.91 18.22 7,411 +0.08(+0.47%)
Jan 14, 2019 18.29 18.29 18.14 18.14 3,871 -0.18(-0.98%)
Jan 11, 2019 18.55 18.59 18.20 18.32 4,674 -0.10(-0.56%)
Jan 10, 2019 18.44 18.59 18.37 18.42 5,654 -0.16(-0.86%)
Jan 09, 2019 18.50 18.59 18.50 18.58 2,061 +0.08(+0.41%)
Jan 08, 2019 18.32 18.50 18.27 18.50 4,642 +0.18(+0.98%)
Jan 07, 2019 18.32 18.35 18.15 18.33 4,869 +0.08(+0.46%)
Jan 04, 2019 18.21 18.32 18.07 18.24 7,649 +0.14(+0.78%)
Jan 03, 2019 18.35 18.35 18.09 18.10 4,568 -0.25(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.