Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.95 19.95 19.35 19.70 6,258 +0.50(+2.60%)
Jan 30, 2018 19.20 19.20 19.20 6,462 +0.00(+0.00%)
Jan 29, 2018 19.26 19.40 19.20 19.20 1,927 +0.05(+0.26%)
Jan 26, 2018 18.75 19.45 18.75 19.15 6,527 -0.30(-1.54%)
Jan 25, 2018 19.35 19.55 19.35 19.45 4,619 +0.10(+0.52%)
Jan 24, 2018 19.50 19.50 19.35 19.35 3,536 -0.05(-0.26%)
Jan 23, 2018 19.45 19.45 19.10 19.40 11,073 +0.00(+0.03%)
Jan 22, 2018 19.30 19.45 19.30 19.39 1,842 -0.11(-0.54%)
Jan 19, 2018 19.25 19.55 19.05 19.50 6,582 +0.20(+1.04%)
Jan 18, 2018 19.20 20.05 19.15 19.30 7,705 +0.20(+1.05%)
Jan 17, 2018 19.00 19.10 18.75 19.10 10,932 +0.20(+1.06%)
Jan 16, 2018 18.70 18.90 16.15 18.90 17,054 +0.30(+1.61%)
Jan 12, 2018 18.60 18.60 18.60 0 +0.10(+0.54%)
Jan 11, 2018 18.40 18.50 18.40 18.50 30,974 +0.10(+0.55%)
Jan 10, 2018 18.15 18.40 18.15 18.40 1,824 +0.05(+0.26%)
Jan 09, 2018 18.25 18.45 18.25 18.35 3,816 +0.10(+0.55%)
Jan 08, 2018 18.20 18.25 18.10 18.25 1,037 +0.05(+0.27%)
Jan 05, 2018 18.20 18.23 18.20 18.20 5,091 +0.00(+0.00%)
Jan 04, 2018 18.24 18.50 18.20 18.20 17,409 -0.30(-1.62%)
Jan 03, 2018 18.50 18.70 18.45 18.50 27,433 +0.20(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.