Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.55 18.55 17.99 18.32 6,730 +0.46(+2.60%)
Jan 30, 2018 17.85 17.85 17.85 6,950 +0.00(+0.00%)
Jan 29, 2018 17.91 18.04 17.85 17.85 2,072 +0.05(+0.26%)
Jan 26, 2018 17.43 18.08 17.43 17.80 7,020 -0.28(-1.54%)
Jan 25, 2018 17.99 18.17 17.99 18.08 4,968 +0.09(+0.52%)
Jan 24, 2018 18.13 18.13 17.99 17.99 3,803 -0.05(-0.26%)
Jan 23, 2018 18.08 18.08 17.76 18.04 11,909 +0.00(+0.03%)
Jan 22, 2018 17.94 18.08 17.94 18.03 1,981 -0.10(-0.54%)
Jan 19, 2018 17.90 18.18 17.71 18.13 7,079 +0.19(+1.04%)
Jan 18, 2018 17.85 18.64 17.80 17.94 8,287 +0.19(+1.05%)
Jan 17, 2018 17.66 17.76 17.43 17.76 11,758 +0.19(+1.06%)
Jan 16, 2018 17.39 17.57 15.02 17.57 18,342 +0.28(+1.61%)
Jan 12, 2018 17.29 17.29 17.29 0 +0.09(+0.54%)
Jan 11, 2018 17.11 17.20 17.11 17.20 33,314 +0.09(+0.55%)
Jan 10, 2018 16.87 17.11 16.87 17.11 1,961 +0.04(+0.26%)
Jan 09, 2018 16.97 17.15 16.97 17.06 4,104 +0.09(+0.55%)
Jan 08, 2018 16.92 16.97 16.83 16.97 1,115 +0.05(+0.27%)
Jan 05, 2018 16.92 16.95 16.92 16.92 5,475 +0.00(+0.00%)
Jan 04, 2018 16.96 17.20 16.92 16.92 18,724 -0.28(-1.62%)
Jan 03, 2018 17.20 17.39 17.15 17.20 29,506 +0.19(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.