Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.25	15.59	15.25	15.48	44,039	+0.23(+1.51%)
Jan 30, 2017	15.11	15.39	15.02	15.25	41,172	-0.28(-1.78%)
Jan 27, 2017	15.16	15.52	15.11	15.52	45,592	+0.23(+1.51%)
Jan 26, 2017	14.93	15.34	14.60	15.29	63,551	+0.18(+1.22%)
Jan 25, 2017	15.06	15.25	14.88	15.11	18,223	+0.05(+0.31%)
Jan 24, 2017	15.16	15.25	14.74	15.06	39,184	-0.18(-1.21%)
Jan 23, 2017	14.97	15.29	14.51	15.25	34,560	+0.18(+1.22%)
Jan 20, 2017	15.66	15.66	14.79	15.06	93,914	-0.60(-3.82%)
Jan 19, 2017	15.39	15.66	15.34	15.66	35,263	+0.28(+1.80%)
Jan 18, 2017	15.11	15.48	14.88	15.39	44,141	+0.14(+0.91%)
Jan 17, 2017	15.89	15.97	14.70	15.25	106,645	-0.83(-5.16%)
Jan 13, 2017		16.08	16.08	16.08	0	-1.47(-8.40%)
Jan 12, 2017	18.24	18.24	17.00	17.55	62,922	-0.78(-4.27%)
Jan 11, 2017	18.39	18.47	18.10	18.33	42,864	-0.09(-0.50%)
Jan 10, 2017	18.38	18.47	18.24	18.43	47,056	+0.18(+1.01%)
Jan 09, 2017	18.29	18.77	18.15	18.24	122,387	+0.29(+1.64%)
Jan 06, 2017	17.18	19.16	17.18	17.95	124,800	+0.77(+4.45%)
Jan 05, 2017	17.27	17.37	17.15	17.18	44,473	-0.05(-0.27%)
Jan 04, 2017	17.18	17.61	16.95	17.23	122,015	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.