Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.89	11.21	10.79	11.11	14,836	+0.21(+1.93%)
Jan 28, 2016	10.87	10.90	10.87	10.90	1,201	+0.13(+1.19%)
Jan 27, 2016	10.77	10.81	10.77	10.77	2,770	+0.02(+0.17%)
Jan 26, 2016	10.66	10.76	10.66	10.76	8,962	+0.22(+2.09%)
Jan 25, 2016	10.67	10.77	10.54	10.54	2,535	-0.23(-2.13%)
Jan 22, 2016	10.69	10.80	10.69	10.77	4,545	-0.03(-0.30%)
Jan 21, 2016	10.81	10.82	10.79	10.80	8,088	-0.02(-0.21%)
Jan 20, 2016	10.86	10.87	10.82	10.82	4,238	-0.06(-0.59%)
Jan 19, 2016	10.98	10.98	10.88	10.88	3,093	+0.00(+0.00%)
Jan 15, 2016	11.17	10.88	10.88	10.88	5,243	-0.27(-2.46%)
Jan 14, 2016	11.17	11.19	11.16	11.16	1,986	-0.02(-0.16%)
Jan 13, 2016	11.29	11.31	11.18	11.18	6,811	+0.01(+0.08%)
Jan 12, 2016	11.46	11.46	11.09	11.17	69,939	-0.41(-3.56%)
Jan 11, 2016	11.59	11.89	11.46	11.58	24,804	-0.05(-0.47%)
Jan 08, 2016	11.76	11.76	11.63	11.63	1,652	-0.26(-2.16%)
Jan 07, 2016	11.58	11.89	11.58	11.89	29,221	-0.25(-2.04%)
Jan 06, 2016	11.84	12.39	11.63	12.14	8,205	+0.24(+2.00%)
Jan 05, 2016	11.67	12.11	11.67	11.90	7,828	+0.38(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.