Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	7.827	7.827	7.827	7.827	0	-0.13(-1.61%)
Jan 26, 2011	7.781	7.955	7.955	7.955	1,966	+0.08(+1.05%)
Jan 25, 2011	7.836	7.872	7.781	7.872	655	+0.02(+0.23%)
Jan 24, 2011	7.854	7.863	7.854	7.854	1,486	+0.07(+0.94%)
Jan 21, 2011	7.808	7.808	7.781	7.781	1,819	+0.00(+0.00%)
Jan 20, 2011	7.854	7.854	7.763	7.781	1,420	-0.23(-2.86%)
Jan 19, 2011	8.010	8.010	8.010	8.010	1,269	+0.00(+0.00%)
Jan 18, 2011	7.982	8.010	7.982	8.010	864	-0.28(-3.42%)
Jan 13, 2011	8.293	8.293	8.293	8.293	0	-0.40(-4.63%)
Jan 12, 2011	8.669	8.696	8.586	8.696	3,256	+0.14(+1.60%)
Jan 11, 2011	8.559	8.650	8.477	8.559	3,290	+0.17(+2.07%)
Jan 10, 2011	8.284	8.467	8.284	8.385	4,805	+0.15(+1.78%)
Jan 07, 2011	8.330	8.440	8.229	8.239	3,018	+0.40(+5.14%)
Jan 06, 2011	7.882	7.909	7.836	7.836	2,677	-0.27(-3.28%)
Jan 05, 2011	8.101	8.101	8.101	8.101	546	+0.09(+1.14%)
Jan 04, 2011	8.010	8.010	8.001	8.010	4,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.