Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.145	5.309	5.115	5.309	7,973	+0.08(+1.58%)
Jan 28, 2010	5.401	5.401	5.126	5.227	3,386	-0.17(-3.22%)
Jan 27, 2010	5.401	5.401	5.400	5.401	1,092	+0.00(+0.00%)
Jan 26, 2010	5.401	5.492	5.401	5.401	4,379	+0.00(+0.00%)
Jan 25, 2010	5.282	5.492	5.282	5.401	9,862	-0.01(-0.17%)
Jan 22, 2010	5.419	5.661	5.392	5.410	15,744	+0.00(+0.00%)
Jan 21, 2010	5.721	5.721	5.227	5.410	4,588	-0.19(-3.43%)
Jan 19, 2010	5.675	5.602	5.602	5.602	6,117	+0.04(+0.66%)
Jan 15, 2010	5.657	5.566	5.566	5.566	3,277	-0.16(-2.72%)
Jan 14, 2010	5.721	5.950	5.474	5.721	3,426	+0.00(+0.00%)
Jan 13, 2010	5.721	5.726	5.712	5.721	2,927	+0.00(+0.00%)
Jan 12, 2010	5.721	5.721	5.721	5.721	1,529	+0.18(+3.31%)
Jan 11, 2010	5.813	5.813	5.492	5.538	5,621	-0.11(-1.94%)
Jan 07, 2010	5.630	5.648	5.648	5.648	327	+0.16(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.