Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.26 13.26 13.26 13.26 218 +0.45(+3.50%)
Jan 30, 2008 12.82 12.82 12.82 12.82 1,537 +0.92(+7.69%)
Jan 29, 2008 12.85 12.85 11.59 11.90 7,807 -0.49(-3.92%)
Jan 28, 2008 11.87 12.39 11.87 12.39 491 -0.44(-3.43%)
Jan 25, 2008 12.82 12.82 12.82 12.82 273 -1.41(-9.90%)
Jan 24, 2008 13.69 14.23 13.06 14.23 4,281 +0.55(+4.01%)
Jan 23, 2008 13.69 13.69 13.69 13.69 588 -0.05(-0.33%)
Jan 22, 2008 13.73 13.73 13.73 13.73 1,092 +0.00(+0.00%)
Jan 21, 2008 12.32 14.02 12.04 13.73 3,168 +0.00(+0.00%)
Jan 18, 2008 12.32 14.02 12.04 13.73 3,168 +0.70(+5.41%)
Jan 17, 2008 13.50 13.50 12.40 13.03 2,903 -1.16(-8.19%)
Jan 16, 2008 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Jan 15, 2008 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Jan 14, 2008 14.18 14.74 13.50 14.19 1,890 +0.03(+0.19%)
Jan 11, 2008 14.16 14.16 14.16 14.16 218 +0.28(+2.04%)
Jan 10, 2008 13.88 13.88 13.88 13.88 218 -0.94(-6.36%)
Jan 09, 2008 14.82 14.82 14.82 14.82 218 +0.78(+5.54%)
Jan 08, 2008 14.04 14.04 14.04 14.04 218 -0.69(-4.66%)
Jan 07, 2008 14.90 14.90 14.73 14.73 983 +0.08(+0.56%)
Jan 04, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 03, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 02, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.