Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jan 30, 2007	16.61	16.72	16.48	16.48	7,058	-0.28(-1.65%)
Jan 29, 2007	16.75	16.75	16.75	16.75	114	-0.14(-0.80%)
Jan 26, 2007	16.89	16.89	16.89	16.89	109	+0.00(+0.00%)
Jan 25, 2007	16.93	16.93	16.84	16.89	2,797	+0.24(+1.43%)
Jan 24, 2007	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
Jan 23, 2007	16.65	16.65	16.65	16.65	336	-0.30(-1.78%)
Jan 22, 2007	17.02	17.37	16.93	16.95	3,353	+0.10(+0.60%)
Jan 19, 2007	17.30	17.30	16.85	16.85	1,092	-0.83(-4.71%)
Jan 18, 2007	17.94	18.22	17.63	17.69	12,371	-0.30(-1.68%)
Jan 17, 2007	18.08	18.30	17.99	17.99	1,055	-0.09(-0.51%)
Jan 16, 2007	18.08	18.08	18.03	18.08	1,529	+0.04(+0.22%)
Jan 12, 2007	17.96	18.06	17.96	18.04	901	+0.14(+0.75%)
Jan 11, 2007	17.90	17.90	17.90	17.90	218	-0.39(-2.16%)
Jan 10, 2007	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Jan 09, 2007	18.27	18.30	18.27	18.30	218	+0.04(+0.20%)
Jan 08, 2007	18.25	18.26	18.25	18.26	2,294	+0.04(+0.20%)
Jan 05, 2007	18.13	18.23	17.86	18.23	1,693	-0.08(-0.45%)
Jan 04, 2007	18.31	18.77	18.31	18.31	7,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.