Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.75	18.75	18.50	18.50	1,400	-0.50(-2.63%)
Jan 30, 2006	19.00	19.00	19.00	19.00	368	+0.00(+0.00%)
Jan 27, 2006	18.75	19.00	18.75	19.00	800	+0.25(+1.33%)
Jan 26, 2006	18.51	18.75	18.51	18.75	1,332	+0.00(+0.00%)
Jan 25, 2006	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Jan 24, 2006	18.60	19.00	18.30	18.75	1,725	-0.59(-3.05%)
Jan 23, 2006	19.40	19.40	19.34	19.34	500	-0.64(-3.20%)
Jan 20, 2006	19.98	19.98	19.97	19.98	500	+0.15(+0.76%)
Jan 19, 2006	19.80	19.83	19.80	19.83	200	+0.64(+3.31%)
Jan 18, 2006	20.00	20.00	19.00	19.19	3,511	-0.97(-4.79%)
Jan 17, 2006	20.16	20.16	20.16	20.16	100	-0.62(-2.98%)
Jan 13, 2006	20.98	20.98	20.78	20.78	888	+0.78(+3.90%)
Jan 12, 2006	19.82	20.16	19.82	20.00	4,100	-0.37(-1.82%)
Jan 11, 2006	19.78	20.37	19.66	20.37	1,200	+0.37(+1.85%)
Jan 10, 2006	20.10	20.10	20.00	20.00	2,950	-0.25(-1.23%)
Jan 09, 2006	20.50	20.50	19.68	20.25	1,977	-0.27(-1.30%)
Jan 06, 2006	20.75	21.18	20.45	20.52	1,158	-0.48(-2.30%)
Jan 05, 2006	21.00	21.00	20.66	21.00	1,649	-0.50(-2.33%)
Jan 04, 2006	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.