Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.16	17.16	16.93	16.93	1,529	-0.46(-2.63%)
Jan 30, 2006	17.39	17.39	17.39	17.39	402	+0.00(+0.00%)
Jan 27, 2006	17.16	17.39	17.16	17.39	873	+0.23(+1.33%)
Jan 26, 2006	16.94	17.16	16.94	17.16	1,455	+0.00(+0.00%)
Jan 25, 2006	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Jan 24, 2006	17.03	17.39	16.75	17.16	1,884	-0.54(-3.05%)
Jan 23, 2006	17.76	17.76	17.70	17.70	546	-0.59(-3.20%)
Jan 20, 2006	18.29	18.29	18.28	18.29	546	+0.14(+0.76%)
Jan 19, 2006	18.12	18.15	18.12	18.15	218	+0.58(+3.31%)
Jan 18, 2006	18.31	18.31	17.39	17.57	3,835	-0.88(-4.79%)
Jan 17, 2006	18.45	18.45	18.45	18.45	109	-0.57(-2.98%)
Jan 13, 2006	19.20	19.20	19.02	19.02	970	+0.71(+3.90%)
Jan 12, 2006	18.14	18.45	18.14	18.31	4,478	-0.34(-1.82%)
Jan 11, 2006	18.11	18.65	18.00	18.65	1,310	+0.34(+1.85%)
Jan 10, 2006	18.40	18.40	18.31	18.31	3,222	-0.23(-1.23%)
Jan 09, 2006	18.77	18.77	18.02	18.54	2,159	-0.24(-1.30%)
Jan 06, 2006	18.99	19.38	18.72	18.78	1,265	-0.44(-2.30%)
Jan 05, 2006	19.22	19.22	18.91	19.22	1,801	-0.46(-2.33%)
Jan 04, 2006	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.